Market Cap CHF2.34T 1.75%
Volume 24h CHF120.09B -22.8%
BTC % 51.55% -0.05%
ETH % 14.67% 1.77%
Coins 27.192 +8
Exchanges 885
Last update 2 Minutes ago
Polymath POLY

Polymath (POLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2024 CHF0.101724 CHF0.084263 CHF0.109647 CHF0.084599 CHF9,339 CHF94,094,922
May-16 2024 CHF0.084495 CHF0.083945 CHF0.105009 CHF0.101098 CHF14,705 CHF78,157,817
May-15 2024 CHF0.088948 CHF0.088038 CHF0.092732 CHF0.090588 CHF11,647 CHF82,277,284
May-14 2024 CHF0.099528 CHF0.071351 CHF0.106232 CHF0.071351 CHF8,604 CHF92,063,506
May-13 2024 CHF0.071238 CHF0.070303 CHF0.09774 CHF0.081613 CHF17,614 CHF65,895,233
May-12 2024 CHF0.089092 CHF0.070629 CHF0.101297 CHF0.094878 CHF7,716 CHF82,410,858
May-11 2024 CHF0.093468 CHF0.076771 CHF0.096172 CHF0.080875 CHF7,784 CHF86,458,645
May-10 2024 CHF0.081241 CHF0.080006 CHF0.103476 CHF0.08294 CHF9,997 CHF75,147,925
May-09 2024 CHF0.083025 CHF0.067896 CHF0.087596 CHF0.067896 CHF15,875 CHF76,798,684
May-08 2024 CHF0.067896 CHF0.067896 CHF0.089118 CHF0.085636 CHF12,345 CHF62,803,871
May-07 2024 CHF0.085031 CHF0.071685 CHF0.089134 CHF0.071685 CHF10,318 CHF78,654,205
May-06 2024 CHF0.071684 CHF0.070111 CHF0.090186 CHF0.082162 CHF9,661 CHF66,308,475
May-05 2024 CHF0.081816 CHF0.077751 CHF0.087716 CHF0.083827 CHF12,612 CHF75,679,971
May-04 2024 CHF0.084424 CHF0.083102 CHF0.116654 CHF0.085095 CHF11,683 CHF78,092,470
May-03 2024 CHF0.084886 CHF0.074845 CHF0.097719 CHF0.08111 CHF14,387 CHF78,519,584

Historical and market price analysis of Polymath (POLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2297 days, from day 02-02-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.