Market Cap $3.47T
-0.33%
Volume 24h $336.53B
32.89%
BTC % 54.89%
0.03%
ETH % 11.11%
0.27%
Coins
33.672
+2
Exchanges
885
Last update
3 Minutes ago
Polylastic (POLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | $13,253 |
| Nov-15 2025 | $0.0000001977 | $0.0000001977 | $0.0000001977 | $0.0000001977 | - | $13,253 |
| Nov-14 2025 | $0.0000001977 | $0.0000001977 | $0.0000002271 | $0.0000002271 | $24 | $13,253 |
| Nov-13 2025 | $0.0000002271 | $0.0000001573 | $0.0000003365 | $0.0000003365 | - | $15,218 |
| Nov-12 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | $22,554 |
| Nov-11 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | $22,554 |
| Nov-10 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | $22,554 |
| Nov-09 2025 | $0.0000003365 | $0.0000003365 | $0.0000003365 | $0.0000003365 | - | $22,554 |
| Nov-08 2025 | $0.0000003365 | $0.0000003365 | $0.0000003372 | $0.0000003372 | - | $22,554 |
| Nov-07 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | - | $20,866 |
| Nov-06 2025 | $0.0000003113 | $0.0000003113 | $0.0000003113 | $0.0000003113 | - | $20,866 |
| Nov-05 2025 | $0.0000003113 | $0.0000002991 | $0.0000003113 | $0.000000309 | - | $20,866 |
| Nov-04 2025 | $0.000000309 | $0.000000309 | $0.000000309 | $0.000000309 | - | $20,706 |
| Nov-03 2025 | $0.000000309 | $0.000000309 | $0.0000003361 | $0.0000003361 | - | $20,706 |
| Nov-02 2025 | $0.0000003361 | $0.0000003258 | $0.0000003361 | $0.0000003258 | - | $22,521 |