Market Cap $2.52T
-2.64%
Volume 24h $198.00B
-21.38%
BTC % 54.57%
0.14%
ETH % 9.69%
-1.85%
Coins
34.203
+1
Exchanges
885
Last update
14 Seconds ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Polylastic (POLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000001929 | $0.0000001929 | $0.0000002412 | $0.0000002412 | - | $12,929 |
| Feb-07 2026 | $0.0000002412 | $0.000000238 | $0.0000002515 | $0.0000002515 | - | $16,163 |
| Feb-06 2026 | $0.0000002515 | $0.0000002267 | $0.0000003681 | $0.0000003681 | - | $16,856 |
| Feb-05 2026 | $0.0000003681 | $0.0000002862 | $0.000000422 | $0.0000002862 | $48 | $24,670 |
| Feb-04 2026 | $0.0000002862 | $0.0000002792 | $0.0000002862 | $0.0000002792 | - | $19,178 |
| Feb-03 2026 | $0.0000002792 | $0.0000002792 | $0.0000003526 | $0.0000003195 | - | $18,712 |
| Feb-02 2026 | $0.0000003195 | $0.0000003195 | $0.000000505 | $0.000000505 | - | $21,414 |
| Feb-01 2026 | $0.000000505 | $0.0000004791 | $0.000000505 | $0.0000004791 | - | $33,843 |
| Jan-31 2026 | $0.0000004791 | $0.0000002761 | $0.0000004791 | $0.0000002761 | - | $32,110 |
| Jan-30 2026 | $0.0000002761 | $0.0000001459 | $0.0000002886 | $0.0000001459 | $68 | $18,507 |
| Jan-29 2026 | $0.0000001459 | $0.0000000972 | $0.0000003434 | $0.0000000972 | - | $9,779 |
| Jan-28 2026 | $0.0000000972 | $0.0000000923 | $0.0000001062 | $0.0000001062 | - | $6,517 |
| Jan-27 2026 | $0.0000001062 | $0.0000001021 | $0.0000001062 | $0.0000001021 | - | $7,122 |
| Jan-26 2026 | $0.0000001021 | $0.0000001021 | $0.0000001063 | $0.0000001063 | - | $6,846 |
| Jan-25 2026 | $0.0000001063 | $0.0000001063 | $0.0000001063 | $0.0000001063 | - | $7,125 |