Market Cap $3.45T
-1.11%
Volume 24h $237.13B
-9.96%
BTC % 60.38%
0.44%
ETH % 8.77%
-0.45%
Coins
32.159
+13
Exchanges
885
Last update
2 Minutes ago
Polylastic (POLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000006539 | $0.0000006531 | $0.0000006557 | $0.0000006557 | - | $43,820 |
| Jun-16 2025 | $0.0000006557 | $0.0000006557 | $0.0000006557 | $0.0000006557 | - | $43,940 |
| Jun-15 2025 | $0.0000006557 | $0.0000006334 | $0.0000006557 | $0.0000006334 | - | $43,940 |
| Jun-14 2025 | $0.0000006334 | $0.0000006334 | $0.0000006334 | $0.0000006334 | - | $42,447 |
| Jun-13 2025 | $0.0000006334 | $0.0000006334 | $0.0000007402 | $0.0000007402 | - | $42,447 |
| Jun-12 2025 | $0.0000007402 | $0.0000007402 | $0.0000007402 | $0.0000007402 | - | $49,603 |
| Jun-11 2025 | $0.0000007402 | $0.0000007309 | $0.0000007402 | $0.0000007309 | - | $49,603 |
| Jun-10 2025 | $0.0000007309 | $0.0000006959 | $0.0000007309 | $0.0000006959 | - | $48,980 |
| Jun-09 2025 | $0.0000006959 | $0.0000006959 | $0.0000006959 | $0.0000006959 | - | $46,632 |
| Jun-08 2025 | $0.0000006959 | $0.0000006959 | $0.000000802 | $0.0000007435 | - | $46,632 |
| Jun-07 2025 | $0.0000007444 | $0.0000007393 | $0.0000007444 | $0.0000007393 | - | $49,884 |
| Jun-06 2025 | $0.0000007393 | $0.0000006618 | $0.0000007435 | $0.0000006618 | - | $49,543 |
| Jun-05 2025 | $0.0000006618 | $0.0000006618 | $0.0000006779 | $0.0000006779 | $50 | $44,349 |
| Jun-04 2025 | $0.0000006779 | $0.0000006779 | $0.0000006779 | $0.0000006779 | - | $45,431 |
| Jun-03 2025 | $0.0000006779 | $0.0000006035 | $0.0000006846 | $0.0000006035 | - | $45,431 |