Market Cap $4.54T -0.51%
Volume 24h $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Coins 33.333 +11
Exchanges 885
Last update 1 minute ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000003214 $0.0000002681 $0.0000003483 $0.0000003483 - $21,540
Oct-04 2025 $0.0000003483 $0.0000003483 $0.0000003528 $0.0000003528 - $23,345
Oct-03 2025 $0.0000003528 $0.0000003528 $0.0000003528 $0.0000003528 - $23,640
Oct-02 2025 $0.0000003528 $0.0000002936 $0.0000003723 $0.0000003723 $63 $23,640
Oct-01 2025 $0.0000003723 $0.0000002919 $0.0000003723 $0.0000002919 - $24,953
Sep-30 2025 $0.0000002919 $0.0000002882 $0.0000003411 $0.0000003411 - $19,566
Sep-29 2025 $0.0000003411 $0.0000003087 $0.0000003941 $0.0000003941 - $22,859
Sep-28 2025 $0.0000003941 $0.0000003941 $0.0000005202 $0.0000005202 - $26,408
Sep-27 2025 $0.0000005202 $0.0000005202 $0.0000005338 $0.0000005268 - $34,860
Sep-26 2025 $0.0000005268 $0.0000005268 $0.0000005268 $0.0000005268 - $35,302
Sep-25 2025 $0.0000005268 $0.0000005268 $0.0000005374 $0.0000005374 - $35,302
Sep-24 2025 $0.0000005374 $0.0000005179 $0.0000006074 $0.0000006042 $37 $36,016
Sep-23 2025 $0.0000006042 $0.000000522 $0.0000006126 $0.000000557 - $40,491
Sep-22 2025 $0.000000557 $0.000000557 $0.0000005801 $0.0000005801 - $37,323
Sep-21 2025 $0.0000005801 $0.0000005776 $0.0000006044 $0.0000006044 - $38,874

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1609 days, from day 05-11-2021.