Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Polylastic (POLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00001427 | $0.00001337 | $0.00001568 | $0.00001337 | $156,303 | $956,636 |
| Jul-25 2024 | $0.00001323 | $0.00001318 | $0.0000137 | $0.00001352 | $150,573 | $887,136 |
| Jul-24 2024 | $0.00001352 | $0.00001352 | $0.00001425 | $0.00001422 | $145,503 | $906,209 |
| Jul-23 2024 | $0.00001422 | $0.0000136 | $0.00001448 | $0.00001396 | $149,713 | $953,284 |
| Jul-22 2024 | $0.00001396 | $0.00001377 | $0.00001469 | $0.00001455 | $152,722 | $935,934 |
| Jul-21 2024 | $0.0000144 | $0.0000144 | $0.00001532 | $0.00001477 | $149,590 | $965,037 |
| Jul-20 2024 | $0.00001477 | $0.00001465 | $0.00001524 | $0.00001509 | $150,407 | $990,346 |
| Jul-19 2024 | $0.00001488 | $0.00001402 | $0.00001616 | $0.00001616 | $153,527 | $997,719 |
| Jul-18 2024 | $0.00001635 | $0.00001569 | $0.00001635 | $0.00001569 | $154,023 | $1,095,640 |
| Jul-17 2024 | $0.00001568 | $0.00001558 | $0.00001699 | $0.00001583 | $149,029 | $1,050,744 |
| Jul-16 2024 | $0.00001583 | $0.00001583 | $0.00001677 | $0.00001627 | $138,624 | $1,060,970 |
| Jul-15 2024 | $0.00001627 | $0.00001593 | $0.00001733 | $0.00001728 | $150,203 | $1,090,247 |
| Jul-14 2024 | $0.00001728 | $0.00001592 | $0.00001728 | $0.00001614 | $160,757 | $1,157,992 |
| Jul-13 2024 | $0.00001614 | $0.00001486 | $0.00001625 | $0.00001486 | $155,599 | $1,081,831 |
| Jul-12 2024 | $0.00001497 | $0.00001394 | $0.00001497 | $0.00001435 | $157,590 | $1,003,726 |