Market Cap $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 32 Seconds ago
Polylastic POLX

Polylastic (POLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000004026 $0.0000004026 $0.0000004203 $0.0000004203 $30 $26,980
Oct-25 2025 $0.0000004203 $0.0000004203 $0.0000004203 $0.0000004203 - $28,169
Oct-24 2025 $0.0000004203 $0.0000004203 $0.0000004253 $0.0000004253 - $28,169
Oct-23 2025 $0.0000004253 $0.0000004253 $0.0000004253 $0.0000004253 - $28,500
Oct-22 2025 $0.0000004253 $0.0000004253 $0.0000004294 $0.0000004294 - $28,500
Oct-21 2025 $0.0000004294 $0.0000004285 $0.0000004388 $0.0000004388 - $28,778
Oct-20 2025 $0.0000004388 $0.0000004242 $0.0000004388 $0.0000004242 - $29,403
Oct-19 2025 $0.0000004242 $0.0000004242 $0.0000004277 $0.0000004277 - $28,431
Oct-18 2025 $0.0000004277 $0.0000004277 $0.0000004277 $0.0000004277 - $28,666
Oct-17 2025 $0.0000004218 $0.0000004218 $0.0000004469 $0.0000004469 - $28,268
Oct-16 2025 $0.0000004469 $0.0000004469 $0.0000004678 $0.0000004678 - $29,951
Oct-15 2025 $0.0000004678 $0.0000004613 $0.0000004678 $0.0000004613 - $31,352
Oct-14 2025 $0.0000004613 $0.0000004613 $0.0000005249 $0.0000004908 - $30,917
Oct-13 2025 $0.0000004908 $0.0000004685 $0.0000004908 $0.0000004685 - $32,889
Oct-12 2025 $0.0000004685 $0.0000004685 $0.0000005003 $0.0000004743 - $31,393

Historical and market price analysis of Polylastic (POLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1630 days, from day 05-11-2021.