Market Cap $4.48T 1.13%
Volume 24h $412.20B 5.35%
BTC % 54.39% 0.64%
ETH % 12.11% -1.15%
Coins 33.322 +14
Exchanges 885
Last update 1 minute ago
Polyhedra Network ZKJ

Polyhedra Network (ZKJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.139584 $0.136176 $0.141494 $0.141494 $6,767,808 $49,364,045
Oct-02 2025 $0.139928 $0.132949 $0.140363 $0.132949 $6,601,849 $49,485,784
Oct-01 2025 $0.13268 $0.12554 $0.133091 $0.126879 $6,094,588 $46,922,551
Sep-30 2025 $0.126085 $0.121972 $0.130291 $0.130291 $6,291,156 $44,590,065
Sep-29 2025 $0.130885 $0.128674 $0.132746 $0.131351 $7,315,542 $46,287,670
Sep-28 2025 $0.131904 $0.124468 $0.131904 $0.127698 $7,607,148 $46,647,966
Sep-27 2025 $0.128773 $0.125393 $0.131856 $0.131856 $4,857,342 $45,540,607
Sep-26 2025 $0.131403 $0.126674 $0.132009 $0.129897 $6,892,955 $46,470,983
Sep-25 2025 $0.129708 $0.129208 $0.142857 $0.142857 $7,898,548 $45,871,480
Sep-24 2025 $0.142954 $0.13981 $0.148192 $0.140183 $7,854,088 $50,513,581
Sep-23 2025 $0.142107 $0.141849 $0.146675 $0.146675 $6,462,968 $50,214,346
Sep-22 2025 $0.146553 $0.144744 $0.165529 $0.165529 $8,184,474 $51,785,251
Sep-21 2025 $0.165415 $0.165346 $0.172132 $0.171096 $4,000,458 $58,450,370
Sep-20 2025 $0.171143 $0.169927 $0.176477 $0.175929 $5,132,202 $60,474,451
Sep-19 2025 $0.175877 $0.175396 $0.179798 $0.179023 $6,085,171 $62,146,974

Historical and market price analysis of Polyhedra Network (ZKJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 564 days, from day 03-19-2024.