Market Cap $3.47T
-1.48%
Volume 24h $358.33B
30.12%
BTC % 58.51%
-0.06%
ETH % 8.49%
-1.64%
Coins
31.814
+16
Exchanges
885
Last update
1 minute ago
Polyhedra Network (ZKJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $2.1549 | $2.1546 | $2.1888 | $2.1756 | $435,170,676 | $631,115,554 |
| May-11 2025 | $2.1753 | $2.1751 | $2.1965 | $2.1924 | $374,509,267 | $637,073,825 |
| May-10 2025 | $2.1923 | $2.1769 | $2.2055 | $2.1782 | $332,411,279 | $642,054,352 |
| May-09 2025 | $2.1783 | $2.1534 | $2.1789 | $2.1537 | $275,878,207 | $637,951,903 |
| May-08 2025 | $2.1538 | $2.1283 | $2.1598 | $2.1283 | $158,631,050 | $630,772,876 |
| May-07 2025 | $2.1283 | $2.1095 | $2.1292 | $2.1235 | $72,213,609 | $623,319,592 |
| May-06 2025 | $2.1235 | $2.1229 | $2.1306 | $2.1284 | $7,209,265 | $238,903,182 |
| May-05 2025 | $2.1292 | $2.1237 | $2.1326 | $2.1285 | $4,563,609 | $239,552,178 |
| May-04 2025 | $2.1275 | $2.1258 | $2.1292 | $2.1275 | $11,812,348 | $239,356,521 |
| May-03 2025 | $2.1280 | $2.1273 | $2.1334 | $2.1332 | $8,915,857 | $239,410,599 |
| May-02 2025 | $2.1327 | $2.1312 | $2.1405 | $2.1374 | $8,437,680 | $239,943,297 |
| May-01 2025 | $2.1373 | $2.1329 | $2.1468 | $2.1468 | $6,995,569 | $240,463,047 |
| Apr-30 2025 | $2.1466 | $2.1355 | $2.1479 | $2.1439 | $13,999,595 | $241,504,595 |
| Apr-29 2025 | $2.1436 | $2.1399 | $2.1593 | $2.1582 | $28,704,295 | $241,171,139 |
| Apr-28 2025 | $2.1590 | $2.1458 | $2.1621 | $2.1566 | $35,147,650 | $242,904,230 |