Market Cap $2.16T
1.76%
Volume 24h $210.20B
BTC % 52.12%
0.21%
ETH % 14.04%
-2.27%
Coins
28.394
+11
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $1.2720 | $1.2697 | $1.3147 | $1.2918 | $13,484,502 | $76,811,995 |
Aug-05 2024 | $1.3045 | $1.2672 | $1.3141 | $1.2854 | $22,961,587 | $78,774,030 |
Aug-04 2024 | $1.2898 | $1.2880 | $1.3074 | $1.3031 | $16,469,126 | $77,888,595 |
Aug-03 2024 | $1.3037 | $1.2841 | $1.3211 | $1.3211 | $18,222,153 | $78,722,531 |
Aug-02 2024 | $1.3186 | $1.2768 | $1.3228 | $1.3009 | $14,993,585 | $79,623,522 |
Aug-01 2024 | $1.3083 | $1.2977 | $1.3209 | $1.3007 | $12,488,802 | $79,003,100 |
Jul-31 2024 | $1.3037 | $1.2995 | $1.3037 | $1.2995 | $12,208,367 | $78,726,661 |
Jul-30 2024 | $1.3013 | $1.2991 | $1.3013 | $1.3007 | $10,581,640 | $78,579,392 |
Jul-29 2024 | $1.3008 | $1.3004 | $1.3155 | $1.3038 | $11,146,478 | $78,549,199 |
Jul-28 2024 | $1.3034 | $1.3002 | $1.3047 | $1.3007 | $11,650,405 | $78,704,132 |
Jul-27 2024 | $1.3027 | $1.3003 | $1.3036 | $1.3017 | $10,810,142 | $78,664,103 |
Jul-26 2024 | $1.3013 | $1.2998 | $1.3030 | $1.3027 | $9,477,722 | $78,581,693 |
Jul-25 2024 | $1.3054 | $1.2993 | $1.3054 | $1.3009 | $11,312,715 | $78,825,815 |
Jul-24 2024 | $1.2997 | $1.2997 | $1.3067 | $1.3047 | $9,427,365 | $78,480,531 |
Jul-23 2024 | $1.3017 | $1.2938 | $1.3060 | $1.2959 | $9,757,716 | $78,602,391 |