Market Cap $2.43T
1.61%
Volume 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Coins
29.129
+26
Exchanges
885
Last update
2 Minutes ago
Polyhedra Network (ZKJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.1166 | $1.1134 | $1.1274 | $1.1134 | $4,187,879 | $75,330,688 |
| Oct-13 2024 | $1.1140 | $1.1130 | $1.1157 | $1.1152 | $3,294,261 | $75,156,735 |
| Oct-12 2024 | $1.1154 | $1.1139 | $1.1160 | $1.1158 | $4,110,506 | $75,250,694 |
| Oct-11 2024 | $1.1163 | $1.1160 | $1.1193 | $1.1193 | $4,331,861 | $75,309,465 |
| Oct-10 2024 | $1.1184 | $1.1183 | $1.1215 | $1.1215 | $4,164,055 | $75,454,187 |
| Oct-09 2024 | $1.1214 | $1.1214 | $1.1252 | $1.1244 | $4,941,434 | $75,655,493 |
| Oct-08 2024 | $1.1239 | $1.1239 | $1.1284 | $1.1271 | $4,711,809 | $75,825,253 |
| Oct-07 2024 | $1.1270 | $1.1258 | $1.1299 | $1.1273 | $4,622,372 | $76,034,948 |
| Oct-06 2024 | $1.1316 | $1.1265 | $1.1318 | $1.1278 | $4,916,374 | $76,342,659 |
| Oct-05 2024 | $1.1283 | $1.1267 | $1.1327 | $1.1304 | $4,307,912 | $76,122,816 |
| Oct-04 2024 | $1.1293 | $1.1277 | $1.1358 | $1.1296 | $5,843,304 | $76,187,281 |
| Oct-03 2024 | $1.1292 | $1.1246 | $1.1398 | $1.1308 | $6,715,887 | $76,182,515 |
| Oct-02 2024 | $1.1305 | $1.1283 | $1.1540 | $1.1283 | $6,506,598 | $76,243,347 |
| Oct-01 2024 | $1.1259 | $1.1065 | $1.1433 | $1.1314 | $8,433,269 | $75,938,231 |
| Sep-30 2024 | $1.1334 | $1.1326 | $1.1443 | $1.1443 | $6,211,272 | $76,437,566 |