Market Cap $3.32T
-0.55%
Volume 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Coins
34.005
+24
Exchanges
885
Last update
1 minute ago
PolyDoge (POLYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00000000019946728826212 | $0.00000000017291369194588 | $0.00000000019946728826212 | $0.00000000017291369194588 | $243 | - |
| Jan-08 2026 | $0.00000000017448418150145 | $0.000000000137741767871989 | $0.00000000017448418150145 | $0.000000000138471293450299 | $126 | - |
| Jan-07 2026 | $0.00000000013847131460966 | $0.00000000012806048489688 | $0.000000000138734426978199 | $0.00000000012806048489688 | $1 | - |
| Jan-06 2026 | $0.000000000128068415777779 | $0.00000000012671337006041 | $0.000000000129769794874259 | $0.00000000012768599980268 | $400 | - |
| Jan-05 2026 | $0.00000000012769983139838 | $0.000000000126771199080069 | $0.00000000014197954479569 | $0.00000000014197954479569 | $407 | - |
| Jan-04 2026 | $0.00000000014240614327575 | $0.00000000013082675222505 | $0.00000000014268589418576 | $0.000000000133246164331999 | $834 | - |
| Jan-03 2026 | $0.00000000013324632270146 | $0.00000000013319961518521 | $0.00000000014383068056847 | $0.00000000014109304200161 | $333 | - |
| Jan-02 2026 | $0.0000000001410939018121 | $0.000000000135026988883619 | $0.00000000014129804887787 | $0.00000000013883945551175 | $1,007 | - |
| Jan-01 2026 | $0.00000000013884898170742 | $0.00000000013825092517872 | $0.00000000015811306484829 | $0.00000000015811306484829 | $374 | - |
| Dec-31 2025 | $0.00000000015856015599929 | $0.00000000013139909420682 | $0.00000000016617980808395 | $0.000000000132580669831249 | $334 | - |
| Dec-30 2025 | $0.00000000013261047467258 | $0.00000000013261047467258 | $0.00000000014973453672793 | $0.00000000014587528402665 | $2,189 | - |
| Dec-29 2025 | $0.00000000014825134367977 | $0.000000000137403283234919 | $0.00000000016250679552826 | $0.00000000015850412038443 | $3,117 | - |
| Dec-28 2025 | $0.00000000015842463567892 | $0.00000000012906950646769 | $0.00000000015942848995551 | $0.00000000013328390769651 | $1,592 | - |
| Dec-27 2025 | $0.0000000001329443993654 | $0.0000000001301022477984 | $0.00000000014069609862942 | $0.00000000013824852652466 | $333 | - |
| Dec-26 2025 | $0.00000000013836908149732 | $0.00000000013771944986646 | $0.00000000015119173234773 | $0.00000000014685382049259 | $333 | - |