Market Cap $2.25T
3.22%
Volume 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Coins
28.741
+2
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | $72,788 | - |
Sep-11 2024 | $0.0000000103 | $0.0000000102 | $0.0000000107 | $0.0000000107 | $82,001 | - |
Sep-10 2024 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000107 | $68,186 | - |
Sep-09 2024 | $0.0000000106 | $0.0000000102 | $0.0000000106 | $0.0000000102 | $154,497 | - |
Sep-08 2024 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.0000000101 | $229,531 | - |
Sep-07 2024 | $0.0000000101 | $0.00000001 | $0.0000000102 | $0.00000001 | $114,436 | - |
Sep-06 2024 | $0.00000001 | $0.00000001 | $0.0000000106 | $0.0000000103 | $145,932 | - |
Sep-05 2024 | $0.0000000103 | $0.0000000103 | $0.0000000107 | $0.0000000107 | $107,787 | - |
Sep-04 2024 | $0.0000000107 | $0.0000000103 | $0.0000000109 | $0.0000000108 | $274,331 | - |
Sep-03 2024 | $0.0000000109 | $0.0000000105 | $0.0000000111 | $0.0000000108 | $637,663 | - |
Sep-02 2024 | $0.0000000107 | $0.0000000101 | $0.0000000107 | $0.0000000102 | $244,086 | - |
Sep-01 2024 | $0.0000000102 | $0.0000000102 | $0.000000011 | $0.0000000109 | $147,242 | - |
Aug-31 2024 | $0.0000000109 | $0.0000000107 | $0.0000000112 | $0.0000000109 | $135,932 | - |
Aug-30 2024 | $0.0000000109 | $0.0000000108 | $0.0000000112 | $0.0000000111 | $185,909 | - |
Aug-29 2024 | $0.0000000112 | $0.000000011 | $0.0000000117 | $0.0000000111 | $139,042 | - |