Market Cap $2.40T
0.42%
Volume 24h $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
Coins
28.583
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000000137 | $0.0000000129 | $0.0000000137 | $0.0000000137 | $372,521 | - |
Aug-24 2024 | $0.0000000136 | $0.0000000133 | $0.0000000142 | $0.0000000133 | $552,115 | - |
Aug-23 2024 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000125 | $542,922 | - |
Aug-22 2024 | $0.0000000124 | $0.0000000122 | $0.0000000132 | $0.0000000132 | $270,511 | - |
Aug-21 2024 | $0.0000000133 | $0.0000000124 | $0.0000000133 | $0.0000000126 | $204,934 | - |
Aug-20 2024 | $0.0000000126 | $0.0000000124 | $0.000000013 | $0.0000000124 | $196,850 | - |
Aug-19 2024 | $0.0000000122 | $0.0000000121 | $0.0000000128 | $0.0000000121 | $175,001 | - |
Aug-18 2024 | $0.0000000123 | $0.0000000121 | $0.0000000128 | $0.0000000122 | $260,784 | - |
Aug-17 2024 | $0.0000000122 | $0.0000000117 | $0.0000000128 | $0.0000000117 | $290,868 | - |
Aug-16 2024 | $0.0000000118 | $0.0000000115 | $0.0000000118 | $0.0000000118 | $125,429 | - |
Aug-15 2024 | $0.0000000117 | $0.0000000116 | $0.0000000132 | $0.0000000127 | $497,937 | - |
Aug-14 2024 | $0.0000000126 | $0.0000000117 | $0.0000000133 | $0.0000000123 | $645,103 | - |
Aug-13 2024 | $0.0000000123 | $0.0000000116 | $0.0000000124 | $0.0000000121 | $188,590 | - |
Aug-12 2024 | $0.0000000119 | $0.0000000114 | $0.0000000125 | $0.0000000114 | $151,753 | - |
Aug-11 2024 | $0.0000000117 | $0.0000000117 | $0.0000000127 | $0.0000000125 | $147,904 | - |