Market Cap $4.56T
1.25%
Volume 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Coins
33.333
+10
Exchanges
885
Last update
1 minute ago
PolyCub (POLYCUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00297206 | $0.00296938 | $0.00297918 | $0.00297 | - | - |
| Oct-04 2025 | $0.00297 | $0.00296507 | $0.00297 | $0.00296512 | - | - |
| Oct-03 2025 | $0.00296512 | $0.00295457 | $0.00297063 | $0.00297063 | - | - |
| Oct-02 2025 | $0.00297063 | $0.00295535 | $0.00297063 | $0.00295535 | - | - |
| Oct-01 2025 | $0.00295575 | $0.00291029 | $0.00295575 | $0.00291029 | - | - |
| Sep-30 2025 | $0.00291029 | $0.00291029 | $0.00293789 | $0.00293789 | - | - |
| Sep-29 2025 | $0.00293789 | $0.00291356 | $0.00293789 | $0.00291365 | - | - |
| Sep-28 2025 | $0.00291365 | $0.00289824 | $0.00291365 | $0.00290058 | - | - |
| Sep-27 2025 | $0.00290058 | $0.00290058 | $0.00290058 | $0.00290058 | - | - |
| Sep-26 2025 | $0.00290058 | $0.00289684 | $0.00290058 | $0.00289684 | - | - |
| Sep-25 2025 | $0.00289684 | $0.00287719 | $0.00293308 | $0.00293308 | - | - |
| Sep-24 2025 | $0.00293308 | $0.00291574 | $0.00296601 | $0.00296601 | - | - |
| Sep-23 2025 | $0.00296601 | $0.00296601 | $0.00302863 | $0.0030095 | - | - |
| Sep-22 2025 | $0.0030095 | $0.00298869 | $0.00305152 | $0.00305152 | - | - |
| Sep-21 2025 | $0.00305152 | $0.00305152 | $0.00305152 | $0.00305152 | - | - |