Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00277118 | $0.00276296 | $0.00277118 | $0.00276296 | $2 | - |
Jul-25 2024 | $0.00276296 | $0.00272912 | $0.00276296 | $0.0027583 | $12 | - |
Jul-24 2024 | $0.0027583 | $0.0027583 | $0.0027739 | $0.0027739 | $3 | - |
Jul-23 2024 | $0.0027739 | $0.0027739 | $0.0028121 | $0.0028121 | $2 | - |
Jul-22 2024 | $0.0028121 | $0.0028121 | $0.0028121 | $0.0028121 | - | - |
Jul-21 2024 | $0.0028121 | $0.0028121 | $0.0028121 | $0.0028121 | - | - |
Jul-20 2024 | $0.0028121 | $0.0028121 | $0.0028121 | $0.0028121 | - | - |
Jul-19 2024 | $0.0028121 | $0.00280667 | $0.0028121 | $0.00280667 | $2 | - |
Jul-18 2024 | $0.00280667 | $0.00280667 | $0.00280667 | $0.00280667 | - | - |
Jul-17 2024 | $0.00280667 | $0.00280667 | $0.00280667 | $0.00280667 | - | - |
Jul-16 2024 | $0.00280667 | $0.00277502 | $0.00280667 | $0.00280598 | $3 | - |
Jul-15 2024 | $0.00280598 | $0.00277268 | $0.00280598 | $0.00277268 | $10 | - |
Jul-14 2024 | $0.00277268 | $0.0027651 | $0.00277268 | $0.0027651 | $4 | - |
Jul-13 2024 | $0.0027651 | $0.00275715 | $0.0027651 | $0.00275715 | $2 | - |
Jul-12 2024 | $0.00275715 | $0.0027276 | $0.00275715 | $0.00275633 | $4 | - |