Market Cap $2.49T
-1.69%
Volume 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Coins
34.247
+4
Exchanges
885
Last update
11 Seconds ago
PolyCub (POLYCUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00196296 | $0.00193776 | $0.00196296 | $0.00193776 | - | - |
| Feb-20 2026 | $0.00193776 | $0.00193776 | $0.00193776 | $0.00193776 | - | - |
| Feb-19 2026 | $0.00193776 | $0.00193776 | $0.00193776 | $0.00193776 | - | - |
| Feb-18 2026 | $0.00193776 | $0.00193776 | $0.00196577 | $0.00196577 | - | - |
| Feb-17 2026 | $0.00196577 | $0.00196577 | $0.00196577 | $0.00196577 | - | - |
| Feb-16 2026 | $0.00196577 | $0.00192724 | $0.00196577 | $0.00192724 | - | - |
| Feb-15 2026 | $0.00192724 | $0.00192724 | $0.00200095 | $0.00200095 | - | - |
| Feb-14 2026 | $0.00200095 | $0.00200095 | $0.00200095 | $0.00200095 | - | - |
| Feb-13 2026 | $0.00200095 | $0.00192677 | $0.00200095 | $0.00192677 | - | - |
| Feb-12 2026 | $0.00192677 | $0.00192677 | $0.00192677 | $0.00192677 | - | - |
| Feb-11 2026 | $0.00192677 | $0.00192677 | $0.00194152 | $0.00194152 | - | - |
| Feb-10 2026 | $0.00194152 | $0.00194152 | $0.0019817 | $0.0019817 | - | - |
| Feb-09 2026 | $0.0019817 | $0.00194029 | $0.0019817 | $0.00197616 | - | - |
| Feb-08 2026 | $0.00197616 | $0.00197616 | $0.00197616 | $0.00197616 | - | - |
| Feb-07 2026 | $0.00197616 | $0.00196395 | $0.00198045 | $0.00198045 | - | - |