Market Cap $4.33T
-0.66%
Volume 24h $274.05B
-1.06%
BTC % 53.32%
0.78%
ETH % 12.85%
-0.46%
Coins
33.142
+5
Exchanges
885
Last update
1 minute ago
PolyBeta Finance (BETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.136044 | $0.134813 | $0.136957 | $0.136957 | $3 | - |
| Sep-13 2025 | $0.136957 | $0.135759 | $0.137294 | $0.135759 | - | - |
| Sep-12 2025 | $0.135759 | $0.134498 | $0.135957 | $0.134498 | - | - |
| Sep-11 2025 | $0.134498 | $0.134498 | $0.13635 | $0.134835 | - | - |
| Sep-10 2025 | $0.134835 | $0.134771 | $0.134835 | $0.134771 | - | - |
| Sep-09 2025 | $0.134771 | $0.134673 | $0.136621 | $0.13498 | - | - |
| Sep-08 2025 | $0.13498 | $0.13498 | $0.136908 | $0.135316 | - | - |
| Sep-07 2025 | $0.135316 | $0.135232 | $0.136605 | $0.135232 | - | - |
| Sep-06 2025 | $0.135232 | $0.135203 | $0.137222 | $0.136626 | - | - |
| Sep-05 2025 | $0.136626 | $0.135495 | $0.137399 | $0.136663 | - | - |
| Sep-04 2025 | $0.136663 | $0.13495 | $0.136967 | $0.136244 | $12 | - |
| Sep-03 2025 | $0.136244 | $0.136152 | $0.13781 | $0.13781 | - | - |
| Sep-02 2025 | $0.13781 | $0.134788 | $0.13781 | $0.134788 | - | - |
| Sep-01 2025 | $0.134809 | $0.134799 | $0.136833 | $0.135455 | - | - |
| Aug-31 2025 | $0.136178 | $0.13285 | $0.137317 | $0.133984 | $18 | - |