Market Cap $4.29T
0.07%
Volume 24h $272.90B
BTC % 53.4%
-0.91%
ETH % 13.48%
1.48%
Coins
32.846
+3
Exchanges
885
Last update
50 Seconds ago
PolyBeta Finance (BETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.133076 | $0.131879 | $0.133423 | $0.133423 | - | - |
| Aug-22 2025 | $0.133417 | $0.130385 | $0.133417 | $0.130863 | - | - |
| Aug-21 2025 | $0.13106 | $0.13106 | $0.13261 | $0.132356 | - | - |
| Aug-20 2025 | $0.132348 | $0.130473 | $0.132369 | $0.130473 | - | - |
| Aug-19 2025 | $0.130721 | $0.130721 | $0.135029 | $0.134084 | - | - |
| Aug-18 2025 | $0.134084 | $0.131385 | $0.134157 | $0.131996 | $21 | - |
| Aug-17 2025 | $0.131996 | $0.13142 | $0.133601 | $0.13142 | - | - |
| Aug-16 2025 | $0.13142 | $0.13117 | $0.131448 | $0.13117 | - | - |
| Aug-15 2025 | $0.131187 | $0.129825 | $0.131903 | $0.131617 | $8 | - |
| Aug-14 2025 | $0.131479 | $0.130237 | $0.134116 | $0.13382 | $17 | - |
| Aug-13 2025 | $0.133515 | $0.132776 | $0.133515 | $0.132776 | $2 | - |
| Aug-12 2025 | $0.132776 | $0.130229 | $0.132776 | $0.130518 | - | - |
| Aug-11 2025 | $0.130518 | $0.130518 | $0.13266 | $0.130968 | - | - |
| Aug-10 2025 | $0.130968 | $0.130968 | $0.132877 | $0.132877 | - | - |
| Aug-09 2025 | $0.132877 | $0.132464 | $0.132927 | $0.132464 | - | - |