Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.129766 | $0.127898 | $0.130407 | $0.129039 | $11 | - |
Aug-29 2024 | $0.129039 | $0.129028 | $0.131629 | $0.130209 | $8 | - |
Aug-28 2024 | $0.130209 | $0.129893 | $0.132696 | $0.132631 | $18 | - |
Aug-27 2024 | $0.132631 | $0.132425 | $0.136439 | $0.136439 | $14 | - |
Aug-26 2024 | $0.136439 | $0.136439 | $0.13757 | $0.13757 | $6 | - |
Aug-25 2024 | $0.13757 | $0.13757 | $0.141468 | $0.141468 | $11 | - |
Aug-24 2024 | $0.141468 | $0.139029 | $0.141468 | $0.139111 | $9 | - |
Aug-23 2024 | $0.139111 | $0.137189 | $0.139111 | $0.138875 | $6 | - |
Aug-22 2024 | $0.138875 | $0.136771 | $0.138906 | $0.137957 | $9 | - |
Aug-21 2024 | $0.137957 | $0.132913 | $0.138002 | $0.132913 | $20 | - |
Aug-20 2024 | $0.132913 | $0.13027 | $0.132913 | $0.13027 | $12 | - |
Aug-19 2024 | $0.13027 | $0.12945 | $0.13027 | $0.12945 | $3 | - |
Aug-18 2024 | $0.12945 | $0.128597 | $0.12945 | $0.128597 | $3 | - |
Aug-17 2024 | $0.128597 | $0.128597 | $0.128741 | $0.128741 | $1 | - |
Aug-16 2024 | $0.128741 | $0.127193 | $0.128741 | $0.127591 | $2 | - |