Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00559983 | $0.00514141 | $0.00560081 | $0.00515479 | $252,844 | - |
Jul-25 2024 | $0.00515791 | $0.0051551 | $0.00586369 | $0.00552715 | $170,603 | - |
Jul-24 2024 | $0.00546022 | $0.00545418 | $0.00553153 | $0.00548012 | $199,001 | - |
Jul-23 2024 | $0.00552657 | $0.00546707 | $0.00570743 | $0.00570743 | $200,171 | - |
Jul-22 2024 | $0.00570253 | $0.00563973 | $0.00570931 | $0.00569999 | $199,790 | - |
Jul-21 2024 | $0.00566764 | $0.00526722 | $0.00567363 | $0.00537853 | $211,012 | - |
Jul-20 2024 | $0.0053933 | $0.00526926 | $0.00541539 | $0.00536345 | $202,031 | - |
Jul-19 2024 | $0.00532759 | $0.00521838 | $0.00547234 | $0.00542922 | $194,430 | - |
Jul-18 2024 | $0.0054573 | $0.00526615 | $0.00549176 | $0.00546716 | $212,250 | - |
Jul-17 2024 | $0.00539183 | $0.00526342 | $0.0054768 | $0.00545496 | $202,141 | - |
Jul-16 2024 | $0.00532591 | $0.0051773 | $0.015089 | $0.00520366 | $371,619 | - |
Jul-15 2024 | $0.00522322 | $0.00519193 | $0.00523797 | $0.00523589 | $202,464 | - |
Jul-14 2024 | $0.00521823 | $0.00519439 | $0.00524702 | $0.00523987 | $199,836 | - |
Jul-13 2024 | $0.00519592 | $0.00518939 | $0.0052437 | $0.00521611 | $198,877 | - |
Jul-12 2024 | $0.00520401 | $0.00503264 | $0.00556065 | $0.00542032 | $192,530 | - |