Market Cap $2.29T
-1.85%
Volume 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Coins
28.969
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00371433 | $0.00259975 | $0.0085382 | $0.00460943 | $101 | - |
Sep-30 2024 | $0.00460998 | $0.00250089 | $0.00461164 | $0.00250125 | $56 | - |
Sep-29 2024 | $0.00250145 | $0.00250103 | $0.00250214 | $0.00250124 | - | - |
Sep-28 2024 | $0.00250135 | $0.0025011 | $0.00250208 | $0.00250139 | - | - |
Sep-27 2024 | $0.00250198 | $0.0025011 | $0.00250263 | $0.00250211 | - | - |
Sep-26 2024 | $0.00250129 | $0.0025004 | $0.00250168 | $0.00250059 | - | - |
Sep-25 2024 | $0.0025006 | $0.00250041 | $0.00250145 | $0.00250111 | - | - |
Sep-24 2024 | $0.00250128 | $0.00250064 | $0.00250128 | $0.00250105 | - | - |
Sep-23 2024 | $0.00250242 | $0.00250068 | $0.0025034 | $0.00250262 | - | - |
Sep-22 2024 | $0.00250162 | $0.00250121 | $0.00250259 | $0.00250211 | - | - |
Sep-21 2024 | $0.00250137 | $0.00250105 | $0.00250274 | $0.00250109 | - | - |
Sep-20 2024 | $0.00250126 | $0.00250062 | $0.00250184 | $0.00250131 | - | - |
Sep-19 2024 | $0.00250131 | $0.00250107 | $0.00250312 | $0.00250121 | - | - |
Sep-18 2024 | $0.00250157 | $0.00250076 | $0.0025019 | $0.00250146 | - | - |
Sep-17 2024 | $0.00250129 | $0.0025006 | $0.00250189 | $0.00250078 | - | - |