Market Cap $2.46T
0.43%
Volume 24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
Coins
29.382
+2
Exchanges
885
Last update
14 Seconds ago
Pollen (PLN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00288583 | $0.00282252 | $0.00313958 | $0.00284247 | $124,881 | - |
| Nov-02 2024 | $0.00285502 | $0.00274378 | $0.00358367 | $0.00320221 | $101,850 | - |
| Nov-01 2024 | $0.00320178 | $0.0032004 | $0.00353852 | $0.00323131 | $43,539 | - |
| Oct-31 2024 | $0.00344764 | $0.00320961 | $0.00362301 | $0.0034138 | $146,946 | - |
| Oct-30 2024 | $0.00359661 | $0.003229 | $0.00361255 | $0.00328875 | $148,757 | - |
| Oct-29 2024 | $0.0034675 | $0.00325414 | $0.00359062 | $0.0033842 | $140,718 | - |
| Oct-28 2024 | $0.00324081 | $0.00323602 | $0.00361192 | $0.00351164 | $131,237 | - |
| Oct-27 2024 | $0.00356935 | $0.00323372 | $0.00361427 | $0.00361427 | $143,540 | - |
| Oct-26 2024 | $0.00347221 | $0.00323317 | $0.00361083 | $0.00349983 | $140,817 | - |
| Oct-25 2024 | $0.00342725 | $0.0032456 | $0.00362224 | $0.00362075 | $130,372 | - |
| Oct-24 2024 | $0.0036202 | $0.00356982 | $0.00363173 | $0.00363173 | $149,279 | - |
| Oct-23 2024 | $0.00357528 | $0.00356564 | $0.00362969 | $0.00362373 | $134,844 | - |
| Oct-22 2024 | $0.00361193 | $0.00356033 | $0.00363834 | $0.0036329 | $146,597 | - |
| Oct-21 2024 | $0.00356336 | $0.00325138 | $0.00364276 | $0.00364276 | $132,088 | - |
| Oct-20 2024 | $0.00361149 | $0.00356239 | $0.00364289 | $0.0035761 | $142,412 | - |