Market Cap R49.82T -1.47%
Volume 24h R3.29T 32.67%
BTC % 49.11% -0.61%
ETH % 16.96% 0.23%
Coins 27.349 +26
Exchanges 885
Last update 1 minute ago
Pollchain POLL

Pollchain (POLL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-27 2024 R0.026847 R0.026795 R0.028438 R0.02832 R115 -
May-26 2024 R0.028322 R0.02832 R0.028322 R0.02832 R2,832 -
May-25 2024 R0.02832 R0.02832 R0.02832 R0.02832 R2,832 -
May-24 2024 R0.02832 R0.02823 R0.028342 R0.02823 R2,832 -
May-23 2024 R0.028326 R0.02828 R0.028447 R0.028323 R33 -
May-22 2024 R0.028365 R0.028307 R0.028435 R0.028357 R231 -
May-21 2024 R0.028383 R0.028177 R0.028422 R0.028269 R232 -
May-20 2024 R0.028317 R0.02828 R0.028433 R0.028398 R28 -
May-19 2024 R0.028444 R0.027088 R0.028577 R0.027088 R28 -
May-18 2024 R0.027088 R0.027088 R0.027088 R0.027088 R378 -
May-17 2024 R0.027088 R0.027005 R0.027126 R0.027126 R378 -
May-16 2024 R0.02723 R0.027178 R0.028795 R0.028609 R20 -
May-15 2024 R0.028625 R0.028366 R0.028625 R0.028386 R582 -
May-14 2024 R0.028381 R0.028252 R0.028392 R0.028289 R577 -
May-13 2024 R0.028356 R0.028337 R0.028484 R0.028337 R576 -

Historical and market price analysis of Pollchain (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 956 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34396 ZAR.