Market Cap CHF2.53T 1.21%
Volume 24h CHF152.89B 32.08%
BTC % 49.32% -0.16%
ETH % 16.84% -0.41%
Coins 27.348 +25
Exchanges 885
Last update 29 Seconds ago
Pollchain POLL

Pollchain (POLL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00141006 CHF0.00140998 CHF0.00141006 CHF0.00140998 CHF141 -
May-25 2024 CHF0.00140998 CHF0.00140998 CHF0.00140998 CHF0.00140998 CHF141 -
May-24 2024 CHF0.00140998 CHF0.00140547 CHF0.00141106 CHF0.00140547 CHF141 -
May-23 2024 CHF0.00141026 CHF0.00140796 CHF0.0014163 CHF0.00141014 CHF2 -
May-22 2024 CHF0.00141219 CHF0.00140931 CHF0.00141571 CHF0.00141182 CHF12 -
May-21 2024 CHF0.0014131 CHF0.00140287 CHF0.00141503 CHF0.00140745 CHF12 -
May-20 2024 CHF0.00140982 CHF0.001408 CHF0.00141558 CHF0.00141386 CHF1 -
May-19 2024 CHF0.00141616 CHF0.00134862 CHF0.00142279 CHF0.00134862 CHF1 -
May-18 2024 CHF0.00134862 CHF0.00134862 CHF0.00134862 CHF0.00134862 CHF19 -
May-17 2024 CHF0.00134862 CHF0.00134452 CHF0.00135051 CHF0.00135051 CHF19 -
May-16 2024 CHF0.00135569 CHF0.00135313 CHF0.00143364 CHF0.00142436 CHF1 -
May-15 2024 CHF0.00142515 CHF0.00141226 CHF0.00142515 CHF0.00141327 CHF29 -
May-14 2024 CHF0.00141302 CHF0.0014066 CHF0.00141358 CHF0.00140843 CHF29 -
May-13 2024 CHF0.00141174 CHF0.00141084 CHF0.00141812 CHF0.00141084 CHF29 -
May-12 2024 CHF0.00102576 CHF0.00102576 CHF0.00141211 CHF0.00141211 CHF3 -

Historical and market price analysis of Pollchain (POLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 955 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91328 CHF.