Market Cap $4.32T 6.47%
Volume 24h $326.96B 51.7%
BTC % 53.35% -3.44%
ETH % 11.66% -1.28%
Coins 33.531 +14
Exchanges 885
Last update 1 minute ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00072062 $0.00072062 $0.00086073 $0.00082784 $59,712 $139,540
Oct-25 2025 $0.00083171 $0.00073364 $0.00088381 $0.00073364 $58,393 $161,054
Oct-24 2025 $0.00073303 $0.00070891 $0.00073507 $0.0007143 $54,993 $141,945
Oct-23 2025 $0.00071434 $0.00067125 $0.00080704 $0.00080704 $67,643 $138,326
Oct-22 2025 $0.00081005 $0.00081005 $0.00086708 $0.00081324 $57,860 $156,860
Oct-21 2025 $0.00081303 $0.00071481 $0.00087806 $0.00087806 $59,269 $157,436
Oct-20 2025 $0.00087537 $0.00082856 $0.00094593 $0.00094593 $57,307 $169,507
Oct-19 2025 $0.00093315 $0.00093315 $0.00098548 $0.00096882 $55,780 $180,696
Oct-18 2025 $0.00097062 $0.000955 $0.00100043 $0.00097442 $55,391 $187,951
Oct-17 2025 $0.0009747 $0.00093745 $0.00104884 $0.00104466 $58,477 $188,742
Oct-16 2025 $0.00104649 $0.00104649 $0.00112461 $0.00112237 $55,683 $202,644
Oct-15 2025 $0.00112426 $0.00107236 $0.00112426 $0.00107236 $56,312 $217,703
Oct-14 2025 $0.0010601 $0.0010471 $0.00112582 $0.00112501 $54,755 $205,279
Oct-13 2025 $0.00112055 $0.00109373 $0.00119927 $0.0011982 $59,846 $216,984
Oct-12 2025 $0.00119688 $0.00110146 $0.00120056 $0.00110188 $57,147 $231,764

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1582 days, from day 06-28-2021.