Market Cap $4.52T 0.13%
Volume 24h $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Coins 33.328 +6
Exchanges 885
Last update 3 Minutes ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00155717 $0.00133019 $0.00155717 $0.00135453 $53,871 $301,530
Oct-04 2025 $0.0013537 $0.00125417 $0.00141251 $0.00125614 $57,322 $262,131
Oct-03 2025 $0.00125669 $0.00120609 $0.00126206 $0.00120609 $53,830 $243,346
Oct-02 2025 $0.00122885 $0.00116915 $0.00130127 $0.00130127 $60,776 $237,955
Oct-01 2025 $0.00130164 $0.00113076 $0.00130172 $0.00118577 $56,890 $252,050
Sep-30 2025 $0.00116034 $0.00114767 $0.00117978 $0.00116906 $55,201 $224,689
Sep-29 2025 $0.00116856 $0.00116856 $0.00131202 $0.00131094 $57,424 $226,280
Sep-28 2025 $0.00124453 $0.00115624 $0.00153099 $0.00152814 $57,096 $240,992
Sep-27 2025 $0.00152422 $0.00150615 $0.00156515 $0.00156252 $55,931 $295,150
Sep-26 2025 $0.00156814 $0.00150501 $0.00156814 $0.00151063 $55,254 $303,655
Sep-25 2025 $0.00150745 $0.00150213 $0.00162748 $0.00160579 $57,805 $291,903
Sep-24 2025 $0.0016041 $0.00159784 $0.00170641 $0.00169636 $57,745 $310,617
Sep-23 2025 $0.001697 $0.00169613 $0.00180191 $0.00180155 $56,914 $328,607
Sep-22 2025 $0.0018129 $0.0018129 $0.00200179 $0.00195433 $61,063 $351,049
Sep-21 2025 $0.00195305 $0.00191147 $0.00199146 $0.00191455 $51,939 $378,189

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1561 days, from day 06-28-2021.