Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 1 minute ago
Polker PKR

Polker (PKR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00147707 $0.00129261 $0.00147975 $0.00129263 $60,047 $286,019
Jul-09 2025 $0.001293 $0.001127 $0.001293 $0.001127 $60,282 $250,377
Jul-08 2025 $0.00112691 $0.00109619 $0.00115477 $0.00110528 $54,991 $218,216
Jul-07 2025 $0.00110339 $0.00105209 $0.00116046 $0.00113506 $22,568 $213,661
Jul-06 2025 $0.00117997 $0.0011667 $0.00121273 $0.00120307 $17 $228,489
Jul-05 2025 $0.001203 $0.00118056 $0.00124533 $0.00124529 $441 $232,949
Jul-04 2025 $0.00124532 $0.00124513 $0.00136574 $0.00132291 $181 $241,144
Jul-03 2025 $0.00132242 $0.00129567 $0.00134011 $0.00129646 $928 $256,074
Jul-02 2025 $0.00130293 $0.00121506 $0.00130936 $0.00121506 $1,176 $252,300
Jul-01 2025 $0.00120483 $0.00117142 $0.00126365 $0.00117142 $4,924 $233,304
Jun-30 2025 $0.00119149 $0.00116666 $0.00132199 $0.00131084 $3,474 $230,720
Jun-29 2025 $0.00130331 $0.00129729 $0.00132673 $0.00130488 $58 $252,374
Jun-28 2025 $0.00129945 $0.00129812 $0.0013047 $0.00129815 $108 $251,626
Jun-27 2025 $0.00130478 $0.00121935 $0.00131899 $0.00121935 $210 $252,658
Jun-26 2025 $0.00121931 $0.00117664 $0.00125047 $0.00117664 $98 $236,107

Historical and market price analysis of Polker (PKR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1474 days, from day 06-28-2021.