Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Polker (PKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00076864 | $0.00075643 | $0.00080603 | $0.00077342 | $817 | $148,841 |
| Aug-29 2024 | $0.00077339 | $0.00075357 | $0.00085989 | $0.00085989 | $1,793 | $149,759 |
| Aug-28 2024 | $0.00085957 | $0.00077316 | $0.00113816 | $0.00077316 | $5,065 | $166,447 |
| Aug-27 2024 | $0.00076304 | $0.00076304 | $0.00087408 | $0.00087408 | $693 | $147,755 |
| Aug-26 2024 | $0.00094542 | $0.00078641 | $0.00097944 | $0.00078641 | $263 | $183,071 |
| Aug-25 2024 | $0.00078772 | $0.00070808 | $0.00079388 | $0.00072248 | $1,382 | $152,534 |
| Aug-24 2024 | $0.0007226 | $0.0006994 | $0.00081532 | $0.00081452 | $4,650 | $139,924 |
| Aug-23 2024 | $0.00081106 | $0.00077556 | $0.00088128 | $0.00077987 | $1,303 | $157,053 |
| Aug-22 2024 | $0.00077888 | $0.00077888 | $0.00090638 | $0.0008489 | $6,851 | $150,822 |
| Aug-21 2024 | $0.00081181 | $0.00081181 | $0.00090343 | $0.00084925 | $1,413 | $157,199 |
| Aug-20 2024 | $0.00084925 | $0.00084607 | $0.00086069 | $0.00084798 | $233 | $164,449 |
| Aug-19 2024 | $0.00084799 | $0.00083281 | $0.00096151 | $0.0009388 | $439 | $164,205 |
| Aug-18 2024 | $0.00093871 | $0.00092411 | $0.00098273 | $0.0009242 | $31 | $181,771 |
| Aug-17 2024 | $0.00092414 | $0.00086223 | $0.00099655 | $0.00097371 | $334 | $178,951 |
| Aug-16 2024 | $0.00097371 | $0.00083506 | $0.00097371 | $0.00085991 | $1,331 | $188,549 |