Market Cap $2.48T
-1.49%
Volume 24h $165.23B
-2.21%
BTC % 53.98%
0.24%
ETH % 9.57%
-0.2%
Coins
34.239
+2
Exchanges
885
Last update
1 minute ago
Polkastarter (POLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.059303 | $0.059303 | $0.061563 | $0.060686 | $171,912 | $5,883,518 |
| Feb-17 2026 | $0.060496 | $0.059742 | $0.063977 | $0.063977 | $281,023 | $6,001,862 |
| Feb-16 2026 | $0.064461 | $0.064071 | $0.082846 | $0.078247 | $1,289,231 | $6,395,190 |
| Feb-15 2026 | $0.075212 | $0.056194 | $0.091356 | $0.056242 | $3,796,660 | $7,461,756 |
| Feb-14 2026 | $0.056162 | $0.054569 | $0.056377 | $0.054569 | $97,573 | $5,571,892 |
| Feb-13 2026 | $0.054685 | $0.053007 | $0.055745 | $0.053217 | $103,299 | $5,425,350 |
| Feb-12 2026 | $0.054696 | $0.054527 | $0.057161 | $0.05504 | $103,372 | $5,426,427 |
| Feb-11 2026 | $0.054975 | $0.052996 | $0.058881 | $0.058633 | $195,416 | $5,454,069 |
| Feb-10 2026 | $0.058737 | $0.057425 | $0.05941 | $0.058927 | $164,999 | $5,827,309 |
| Feb-09 2026 | $0.059066 | $0.057104 | $0.059066 | $0.057709 | $116,650 | $5,859,964 |
| Feb-08 2026 | $0.057524 | $0.056908 | $0.058354 | $0.057199 | $140,097 | $5,707,007 |
| Feb-07 2026 | $0.057248 | $0.057248 | $0.059258 | $0.058525 | $111,466 | $5,679,608 |
| Feb-06 2026 | $0.058872 | $0.053781 | $0.060028 | $0.055183 | $194,848 | $5,840,680 |
| Feb-05 2026 | $0.055733 | $0.055733 | $0.063431 | $0.062798 | $177,069 | $5,529,321 |
| Feb-04 2026 | $0.062829 | $0.062829 | $0.06502 | $0.064106 | $122,652 | $6,233,299 |