Market Cap $3.51T
0.67%
Volume 24h $278.50B
1.67%
BTC % 58.88%
-0.34%
ETH % 8.54%
2.69%
Coins
31.798
+2
Exchanges
885
Last update
2 Minutes ago
Polkastarter (POLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.243029 | $0.23028 | $0.254479 | $0.232514 | $1,628,280 | $24,110,868 |
| May-09 2025 | $0.231943 | $0.22405 | $0.231943 | $0.224111 | $2,827,727 | $23,011,017 |
| May-08 2025 | $0.223831 | $0.213285 | $0.228808 | $0.21452 | $3,006,312 | $22,206,235 |
| May-07 2025 | $0.215704 | $0.204559 | $0.218672 | $0.214963 | $1,842,041 | $21,399,934 |
| May-06 2025 | $0.214098 | $0.205415 | $0.217142 | $0.214137 | $1,528,117 | $21,240,592 |
| May-05 2025 | $0.213832 | $0.211759 | $0.217209 | $0.214275 | $1,536,079 | $21,214,271 |
| May-04 2025 | $0.21601 | $0.21601 | $0.224057 | $0.217488 | $1,704,968 | $21,430,297 |
| May-03 2025 | $0.217617 | $0.21648 | $0.219545 | $0.219545 | $1,039,165 | $21,589,716 |
| May-02 2025 | $0.219873 | $0.216383 | $0.220729 | $0.217577 | $1,511,358 | $21,813,549 |
| May-01 2025 | $0.218124 | $0.216571 | $0.223452 | $0.220999 | $1,902,620 | $21,640,099 |
| Apr-30 2025 | $0.220387 | $0.217801 | $0.227829 | $0.227829 | $2,238,341 | $21,864,557 |
| Apr-29 2025 | $0.234045 | $0.218189 | $0.234045 | $0.218189 | $1,788,077 | $23,219,525 |
| Apr-28 2025 | $0.21742 | $0.217292 | $0.224033 | $0.220672 | $1,729,628 | $21,570,190 |
| Apr-27 2025 | $0.220947 | $0.214991 | $0.235514 | $0.217981 | $2,521,858 | $21,920,109 |
| Apr-26 2025 | $0.216871 | $0.213196 | $0.222695 | $0.221845 | $948,883 | $21,515,709 |