Market Cap $3.14T
0.54%
Volume 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Coins
33.840
+7
Exchanges
885
Last update
16 Seconds ago
Polkastarter (POLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.089461 | $0.088985 | $0.09573 | $0.095522 | $2,394,967 | $8,875,393 |
| Dec-17 2025 | $0.095892 | $0.094495 | $0.101056 | $0.10022 | $1,291,716 | $9,513,477 |
| Dec-16 2025 | $0.100213 | $0.100158 | $0.100699 | $0.100699 | $1,291,754 | $9,942,108 |
| Dec-15 2025 | $0.100624 | $0.100313 | $0.104164 | $0.103379 | $1,358,908 | $9,982,881 |
| Dec-14 2025 | $0.103355 | $0.102816 | $0.109597 | $0.106814 | $1,002,907 | $10,253,905 |
| Dec-13 2025 | $0.106819 | $0.105542 | $0.107644 | $0.106032 | $778,429 | $10,597,560 |
| Dec-12 2025 | $0.106412 | $0.104571 | $0.110493 | $0.109916 | $1,612,023 | $10,557,122 |
| Dec-11 2025 | $0.111245 | $0.109014 | $0.112147 | $0.112147 | $2,001,063 | $11,036,576 |
| Dec-10 2025 | $0.112606 | $0.112481 | $0.118185 | $0.117854 | $1,852,893 | $11,171,697 |
| Dec-09 2025 | $0.117954 | $0.112517 | $0.119138 | $0.112729 | $1,911,504 | $11,702,199 |
| Dec-08 2025 | $0.113029 | $0.113029 | $0.116445 | $0.116445 | $1,597,192 | $11,213,657 |
| Dec-07 2025 | $0.116291 | $0.111516 | $0.1192 | $0.112031 | $1,341,115 | $11,537,198 |
| Dec-06 2025 | $0.112315 | $0.106744 | $0.112456 | $0.107202 | $834,364 | $11,142,796 |
| Dec-05 2025 | $0.1074 | $0.107197 | $0.109612 | $0.109218 | $1,691,475 | $10,655,199 |
| Dec-04 2025 | $0.10932 | $0.109146 | $0.112108 | $0.112108 | $2,066,221 | $10,845,654 |