Market Cap $2.23T
-0.14%
Volume 24h $133.12B
-52.78%
BTC % 52.41%
0.21%
ETH % 13.6%
-0.36%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
Polkastarter (POLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.244836 | $0.241512 | $0.245347 | $0.241684 | $691,011 | $24,293,063 |
| Aug-27 2024 | $0.241753 | $0.241753 | $0.251187 | $0.250954 | $594,799 | $23,987,178 |
| Aug-26 2024 | $0.25069 | $0.25063 | $0.262551 | $0.261474 | $554,126 | $24,873,884 |
| Aug-25 2024 | $0.261983 | $0.260681 | $0.271984 | $0.270851 | $567,155 | $25,994,332 |
| Aug-24 2024 | $0.270426 | $0.262247 | $0.272071 | $0.263907 | $633,452 | $26,832,124 |
| Aug-23 2024 | $0.266206 | $0.256322 | $0.270871 | $0.257182 | $651,965 | $26,413,376 |
| Aug-22 2024 | $0.256678 | $0.249158 | $0.257872 | $0.249878 | $494,144 | $25,468,015 |
| Aug-21 2024 | $0.249689 | $0.239922 | $0.249689 | $0.239922 | $430,081 | $24,774,582 |
| Aug-20 2024 | $0.239884 | $0.239884 | $0.24488 | $0.2403 | $1,259,492 | $23,801,666 |
| Aug-19 2024 | $0.238109 | $0.237049 | $0.246282 | $0.243701 | $1,219,617 | $23,625,562 |
| Aug-18 2024 | $0.248691 | $0.243421 | $0.251074 | $0.243421 | $979,449 | $24,675,540 |
| Aug-17 2024 | $0.241125 | $0.240837 | $0.243428 | $0.242826 | $829,942 | $23,924,840 |
| Aug-16 2024 | $0.243352 | $0.24165 | $0.253164 | $0.246511 | $1,533,816 | $24,145,759 |
| Aug-15 2024 | $0.245282 | $0.245282 | $0.262672 | $0.262672 | $1,434,162 | $24,337,319 |
| Aug-14 2024 | $0.26252 | $0.250655 | $0.289381 | $0.250655 | $2,609,075 | $26,047,626 |