Market Cap $3.02T
-6.04%
Volume 24h $361.09B
39.13%
BTC % 54.53%
-0.53%
ETH % 10.9%
-1.92%
Coins
34.169
+28
Exchanges
885
Last update
1 minute ago
Polkastarter (POLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.075239 | $0.074776 | $0.081115 | $0.081115 | $120,103 | $7,464,451 |
| Jan-28 2026 | $0.080638 | $0.078755 | $0.085906 | $0.080182 | $299,631 | $8,000,108 |
| Jan-27 2026 | $0.07971 | $0.076899 | $0.07971 | $0.077341 | $119,750 | $7,908,033 |
| Jan-26 2026 | $0.077242 | $0.076738 | $0.078651 | $0.077526 | $89,622 | $7,663,217 |
| Jan-25 2026 | $0.077568 | $0.077568 | $0.080783 | $0.080369 | $115,610 | $7,695,566 |
| Jan-24 2026 | $0.079951 | $0.079951 | $0.082639 | $0.081721 | $117,038 | $7,931,957 |
| Jan-23 2026 | $0.081075 | $0.077007 | $0.081075 | $0.078737 | $126,843 | $8,043,437 |
| Jan-22 2026 | $0.078617 | $0.078529 | $0.081369 | $0.080569 | $133,375 | $7,799,606 |
| Jan-21 2026 | $0.080603 | $0.079439 | $0.080634 | $0.079466 | $96,170 | $7,996,619 |
| Jan-20 2026 | $0.079712 | $0.079712 | $0.083009 | $0.082654 | $119,753 | $7,908,292 |
| Jan-19 2026 | $0.082752 | $0.080487 | $0.084941 | $0.081575 | $179,979 | $8,209,873 |
| Jan-18 2026 | $0.08427 | $0.08419 | $0.085299 | $0.085115 | $90,420 | $8,360,442 |
| Jan-17 2026 | $0.084911 | $0.08302 | $0.085206 | $0.083538 | $218,224 | $8,424,054 |
| Jan-16 2026 | $0.083321 | $0.082899 | $0.085329 | $0.084866 | $171,660 | $8,266,321 |
| Jan-15 2026 | $0.084544 | $0.082374 | $0.099902 | $0.086089 | $960,080 | $8,387,601 |