Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.142724 $0.138442 $0.143723 $0.138688 $599,806 $14,159,644
Oct-24 2025 $0.138361 $0.138361 $0.141763 $0.139651 $1,384,669 $13,726,826
Oct-23 2025 $0.141059 $0.138715 $0.152466 $0.138715 $1,763,664 $13,994,471
Oct-22 2025 $0.13883 $0.137117 $0.163499 $0.155636 $4,502,952 $13,773,290
Oct-21 2025 $0.166636 $0.130408 $0.172909 $0.134372 $4,958,901 $16,531,995
Oct-20 2025 $0.134309 $0.134081 $0.140139 $0.139117 $1,991,261 $13,324,767
Oct-19 2025 $0.140343 $0.133711 $0.140343 $0.13489 $1,551,699 $13,923,394
Oct-18 2025 $0.132382 $0.131753 $0.132699 $0.132038 $1,226,520 $13,133,665
Oct-17 2025 $0.132042 $0.130386 $0.134022 $0.133714 $3,023,937 $13,099,876
Oct-16 2025 $0.132649 $0.131248 $0.143383 $0.139489 $2,748,117 $13,160,063
Oct-15 2025 $0.139605 $0.139605 $0.144026 $0.14011 $2,407,110 $13,850,165
Oct-14 2025 $0.140697 $0.137307 $0.144844 $0.144844 $3,130,998 $13,958,576
Oct-13 2025 $0.144596 $0.140492 $0.156932 $0.143053 $2,949,968 $14,345,324
Oct-12 2025 $0.147411 $0.123728 $0.186502 $0.125593 $4,496,435 $14,624,648
Oct-11 2025 $0.125772 $0.122454 $0.149969 $0.149969 $4,287,179 $12,477,797

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1853 days, from day 09-29-2020.