Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 3 Minutes ago
Polkastarter POLS

Polkastarter (POLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.170328 $0.170303 $0.173512 $0.17197 $2,419,673 $16,898,188
Oct-02 2025 $0.171944 $0.169422 $0.177923 $0.169535 $2,330,976 $17,058,557
Oct-01 2025 $0.171409 $0.168879 $0.175902 $0.169397 $2,205,791 $17,005,472
Sep-30 2025 $0.170041 $0.163641 $0.180468 $0.172141 $2,269,746 $16,869,728
Sep-29 2025 $0.171866 $0.166669 $0.17708 $0.171856 $3,057,134 $17,050,825
Sep-28 2025 $0.168484 $0.165117 $0.171963 $0.171963 $1,251,194 $16,715,238
Sep-27 2025 $0.171542 $0.170342 $0.178401 $0.171716 $1,019,104 $17,018,667
Sep-26 2025 $0.171667 $0.17006 $0.172199 $0.170523 $2,119,614 $17,031,097
Sep-25 2025 $0.171028 $0.170462 $0.180364 $0.180364 $2,521,406 $16,967,659
Sep-24 2025 $0.180278 $0.175959 $0.186511 $0.175959 $1,936,951 $17,885,401
Sep-23 2025 $0.175818 $0.171363 $0.178452 $0.173577 $2,065,513 $17,442,849
Sep-22 2025 $0.173702 $0.171491 $0.186726 $0.186726 $2,642,557 $17,232,960
Sep-21 2025 $0.187263 $0.185558 $0.200177 $0.191067 $1,328,917 $18,578,375
Sep-20 2025 $0.191295 $0.190437 $0.192976 $0.192861 $905,820 $18,978,399
Sep-19 2025 $0.192922 $0.190602 $0.195953 $0.19591 $1,506,429 $19,139,776

Historical and market price analysis of Polkastarter (POLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1831 days, from day 09-29-2020.