Market Cap $2.53T
1.33%
Volume 24h $194.06B
10.86%
BTC % 53.84%
0.14%
ETH % 10.02%
1.99%
Coins
34.444
+4
Exchanges
885
Last update
3 Minutes ago
Polkastarter (POLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.054084 | $0.051822 | $0.054532 | $0.052565 | $86,051 | $5,365,668 |
| Mar-30 2026 | $0.052526 | $0.05144 | $0.053079 | $0.05144 | $79,126 | $5,211,167 |
| Mar-29 2026 | $0.051481 | $0.051481 | $0.053991 | $0.053943 | $107,965 | $5,107,456 |
| Mar-28 2026 | $0.054026 | $0.053839 | $0.056022 | $0.053839 | $106,951 | $5,359,982 |
| Mar-27 2026 | $0.054343 | $0.053897 | $0.057132 | $0.055495 | $172,129 | $5,391,392 |
| Mar-26 2026 | $0.055407 | $0.054787 | $0.058779 | $0.058377 | $221,914 | $5,496,954 |
| Mar-25 2026 | $0.058734 | $0.057964 | $0.060999 | $0.059238 | $151,166 | $5,827,029 |
| Mar-24 2026 | $0.059289 | $0.058593 | $0.059557 | $0.059505 | $104,470 | $5,882,112 |
| Mar-23 2026 | $0.05957 | $0.058717 | $0.05957 | $0.059185 | $112,710 | $5,909,931 |
| Mar-22 2026 | $0.059203 | $0.058719 | $0.060792 | $0.060492 | $95,736 | $5,873,534 |
| Mar-21 2026 | $0.060513 | $0.060144 | $0.061599 | $0.060796 | $94,082 | $6,003,571 |
| Mar-20 2026 | $0.060514 | $0.059916 | $0.061094 | $0.060298 | $109,592 | $6,003,646 |
| Mar-19 2026 | $0.060257 | $0.059545 | $0.06093 | $0.060859 | $81,866 | $5,978,090 |
| Mar-18 2026 | $0.06068 | $0.060412 | $0.064628 | $0.064435 | $112,483 | $6,020,136 |
| Mar-17 2026 | $0.064844 | $0.063973 | $0.066709 | $0.064286 | $157,420 | $6,433,155 |