Market Cap $2.59T
-2.87%
Volume 24h $207.43B
-5.66%
BTC % 54.61%
2.19%
ETH % 9.62%
2.7%
Coins
34.334
+10
Exchanges
885
Last update
9 Seconds ago
Polkastarter (POLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.061798 | $0.059443 | $0.062923 | $0.059443 | $176,791 | $6,131,041 |
| Mar-09 2026 | $0.061372 | $0.059447 | $0.067072 | $0.06234 | $559,862 | $6,088,734 |
| Mar-08 2026 | $0.065523 | $0.056921 | $0.0824 | $0.056949 | $1,553,056 | $6,500,517 |
| Mar-07 2026 | $0.057153 | $0.057013 | $0.05837 | $0.057362 | $99,645 | $5,670,184 |
| Mar-06 2026 | $0.057306 | $0.05688 | $0.05834 | $0.058149 | $105,589 | $5,685,379 |
| Mar-05 2026 | $0.058872 | $0.057377 | $0.060738 | $0.060585 | $162,476 | $5,840,699 |
| Mar-04 2026 | $0.059943 | $0.05606 | $0.060499 | $0.056235 | $190,219 | $5,946,986 |
| Mar-03 2026 | $0.056293 | $0.056293 | $0.06062 | $0.060425 | $194,203 | $5,584,874 |
| Mar-02 2026 | $0.059903 | $0.058416 | $0.06127 | $0.058993 | $216,801 | $5,942,993 |
| Mar-01 2026 | $0.059046 | $0.058815 | $0.064765 | $0.063847 | $484,410 | $5,858,012 |
| Feb-28 2026 | $0.064012 | $0.055392 | $0.083271 | $0.055392 | $1,975,471 | $6,350,632 |
| Feb-27 2026 | $0.055322 | $0.055322 | $0.057359 | $0.057083 | $115,140 | $5,488,495 |
| Feb-26 2026 | $0.056999 | $0.055561 | $0.060853 | $0.059598 | $175,084 | $5,654,852 |
| Feb-25 2026 | $0.059849 | $0.055376 | $0.061597 | $0.055376 | $214,279 | $5,937,680 |
| Feb-24 2026 | $0.055464 | $0.055081 | $0.055803 | $0.055481 | $92,732 | $5,502,568 |