Market Cap $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Coins
29.183
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00004091 | $0.00003974 | $0.00004091 | $0.00003974 | $0 | - |
Oct-17 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-16 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-15 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-14 2024 | $0.00003974 | $0.0000395 | $0.00003974 | $0.0000395 | $0 | - |
Oct-13 2024 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
Oct-12 2024 | $0.0000395 | $0.0000395 | $0.0000395 | $0.0000395 | - | - |
Oct-11 2024 | $0.0000395 | $0.0000395 | $0.00003974 | $0.00003974 | $0 | - |
Oct-10 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-09 2024 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
Oct-08 2024 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Oct-07 2024 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Oct-06 2024 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Oct-05 2024 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |
Oct-04 2024 | $0.00003981 | $0.00003981 | $0.00003981 | $0.00003981 | - | - |