Market Cap $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Coins
28.485
+13
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Aug-14 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Aug-13 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Aug-12 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Aug-11 2024 | $0.00003577 | $0.00003577 | $0.00003577 | $0.00003577 | - | - |
Aug-10 2024 | $0.00003577 | $0.00003525 | $0.00003577 | $0.00003525 | $0 | - |
Aug-09 2024 | $0.00003525 | $0.00003525 | $0.00003525 | $0.00003525 | - | - |
Aug-08 2024 | $0.00003525 | $0.00003494 | $0.00003525 | $0.00003494 | $0 | - |
Aug-07 2024 | $0.00003494 | $0.00003494 | $0.00003585 | $0.00003551 | $0 | - |
Aug-06 2024 | $0.00003551 | $0.0000338 | $0.00003551 | $0.0000338 | $0 | - |
Aug-05 2024 | $0.0000338 | $0.00003184 | $0.00003559 | $0.00003559 | $0 | - |
Aug-04 2024 | $0.00003559 | $0.00003559 | $0.0000367 | $0.0000367 | $0 | - |
Aug-03 2024 | $0.0000367 | $0.0000367 | $0.00003785 | $0.00003785 | $0 | - |
Aug-02 2024 | $0.00003866 | $0.00003866 | $0.00003892 | $0.00003892 | $0 | - |
Aug-01 2024 | $0.00003883 | $0.00003883 | $0.00003987 | $0.00003987 | $0 | - |