Market Cap $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Coins
33.766
+3
Exchanges
885
Last update
2 Minutes ago
Polkamarkets (POLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00767767 | $0.00767767 | $0.00793133 | $0.00781037 | $13,084 | $706,421 |
| Dec-04 2025 | $0.00778794 | $0.00774495 | $0.00812448 | $0.00799483 | $13,138 | $716,567 |
| Dec-03 2025 | $0.0077278 | $0.00725855 | $0.00856125 | $0.00822422 | $10,608 | $711,034 |
| Dec-02 2025 | $0.00820509 | $0.00680318 | $0.00864305 | $0.00720728 | $12,474 | $754,949 |
| Dec-01 2025 | $0.00720728 | $0.00716 | $0.0081839 | $0.00810676 | $12,434 | $663,141 |
| Nov-30 2025 | $0.00810592 | $0.00783826 | $0.00818078 | $0.00800181 | $12,164 | $745,825 |
| Nov-29 2025 | $0.0080003 | $0.00787135 | $0.00892699 | $0.00813828 | $12,875 | $736,106 |
| Nov-28 2025 | $0.00811495 | $0.00774871 | $0.00821853 | $0.00811152 | $12,561 | $746,656 |
| Nov-27 2025 | $0.00813478 | $0.00796864 | $0.00857046 | $0.00820146 | $12,081 | $748,480 |
| Nov-26 2025 | $0.00822693 | $0.00759474 | $0.0084254 | $0.00788438 | $12,281 | $756,959 |
| Nov-25 2025 | $0.00786437 | $0.00786437 | $0.00853318 | $0.00825708 | $6,045 | $723,600 |
| Nov-24 2025 | $0.00840447 | $0.00764229 | $0.00840825 | $0.00787655 | $8,335 | $773,294 |
| Nov-23 2025 | $0.00787576 | $0.00750904 | $0.00828423 | $0.0079715 | $11,156 | $724,647 |
| Nov-22 2025 | $0.00797177 | $0.00706871 | $0.00865897 | $0.00741772 | $11,053 | $733,481 |
| Nov-21 2025 | $0.00841826 | $0.00697215 | $0.00873944 | $0.00762718 | $12,076 | $774,562 |