Market Cap $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Coins
32.837
+14
Exchanges
885
Last update
50 Seconds ago
Polkamarkets (POLK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00967865 | $0.00924941 | $0.00970859 | $0.0092588 | $33,822 | $967,852 |
| Aug-19 2025 | $0.00938275 | $0.00938275 | $0.0097967 | $0.0097967 | $21,198 | $938,262 |
| Aug-18 2025 | $0.00984454 | $0.00981363 | $0.010269 | $0.010269 | $22,082 | $984,440 |
| Aug-17 2025 | $0.010269 | $0.010072 | $0.010387 | $0.010072 | $34,111 | $1,026,899 |
| Aug-16 2025 | $0.010077 | $0.010063 | $0.010231 | $0.01008 | $12,179 | $1,007,767 |
| Aug-15 2025 | $0.010105 | $0.00979133 | $0.010511 | $0.010437 | $26,069 | $1,010,533 |
| Aug-14 2025 | $0.010127 | $0.010098 | $0.011038 | $0.010949 | $10,615 | $1,012,707 |
| Aug-13 2025 | $0.010946 | $0.010665 | $0.011042 | $0.010665 | $13,143 | $1,094,675 |
| Aug-12 2025 | $0.010673 | $0.00993968 | $0.010797 | $0.00994112 | $16,726 | $1,067,364 |
| Aug-11 2025 | $0.010093 | $0.00992443 | $0.010273 | $0.01014 | $16,396 | $1,009,379 |
| Aug-10 2025 | $0.010142 | $0.00991119 | $0.010205 | $0.010195 | $14,622 | $1,014,261 |
| Aug-09 2025 | $0.010195 | $0.00978644 | $0.010197 | $0.00979807 | $15,276 | $1,019,487 |
| Aug-08 2025 | $0.00980128 | $0.00945852 | $0.00980156 | $0.00971801 | $22,470 | $980,115 |
| Aug-07 2025 | $0.00941285 | $0.00884583 | $0.00941285 | $0.0090025 | $41,883 | $941,272 |
| Aug-06 2025 | $0.00900021 | $0.00855544 | $0.00901141 | $0.00864098 | $84,036 | $900,008 |