Market Cap $4.52T 0.13%
Volume 24h $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Coins 33.328 +6
Exchanges 885
Last update 17 Seconds ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00807906 $0.0074824 $0.00807906 $0.00758211 $19,206 $740,307
Oct-04 2025 $0.00784375 $0.00737055 $0.00784375 $0.00770776 $18,062 $718,745
Oct-03 2025 $0.00770767 $0.00762932 $0.00792557 $0.0079177 $19,412 $706,275
Oct-02 2025 $0.00791739 $0.00693354 $0.00798707 $0.00693738 $14,789 $725,492
Oct-01 2025 $0.00729723 $0.00697309 $0.00742848 $0.00706076 $18,197 $668,666
Sep-30 2025 $0.00706665 $0.00673752 $0.00713415 $0.00700666 $14,507 $647,536
Sep-29 2025 $0.00702595 $0.00695255 $0.00705948 $0.00705948 $20,058 $702,585
Sep-28 2025 $0.00699893 $0.00690234 $0.0073828 $0.0073828 $23,085 $699,883
Sep-27 2025 $0.00701922 $0.00694322 $0.0070218 $0.00697937 $18,255 $701,913
Sep-26 2025 $0.00699483 $0.00688949 $0.00699483 $0.00698833 $13,687 $699,474
Sep-25 2025 $0.00699946 $0.00699601 $0.00741856 $0.00737892 $18,963 $699,936
Sep-24 2025 $0.00739181 $0.00736215 $0.00750616 $0.00748885 $22,800 $739,170
Sep-23 2025 $0.00749211 $0.00747439 $0.00781515 $0.00761593 $19,110 $749,201
Sep-22 2025 $0.00761524 $0.00761524 $0.00845121 $0.00845121 $20,468 $761,513
Sep-21 2025 $0.00845065 $0.00844788 $0.00922223 $0.00922223 $21,591 $845,054

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1684 days, from day 02-25-2021.