Market Cap $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Coins 33.518 +1
Exchanges 885
Last update 15 Seconds ago
Polkamarkets POLK

Polkamarkets (POLK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.011495 $0.011054 $0.012595 $0.011266 $18,027 $1,057,244
Oct-24 2025 $0.010878 $0.010249 $0.011901 $0.01047 $18,029 $1,000,461
Oct-23 2025 $0.010468 $0.01005 $0.010579 $0.010076 $16,087 $962,758
Oct-22 2025 $0.010384 $0.00999226 $0.011502 $0.010473 $16,449 $955,046
Oct-21 2025 $0.01047 $0.01047 $0.011441 $0.011184 $18,919 $962,943
Oct-20 2025 $0.010853 $0.00897812 $0.011455 $0.0090134 $18,821 $998,215
Oct-19 2025 $0.0087744 $0.0087744 $0.00909536 $0.00903829 $16,663 $806,948
Oct-18 2025 $0.00911645 $0.00893527 $0.00938018 $0.00919545 $16,193 $838,405
Oct-17 2025 $0.00903032 $0.00903032 $0.010094 $0.00979217 $18,269 $830,484
Oct-16 2025 $0.00979105 $0.00945677 $0.01022 $0.00990444 $17,818 $900,446
Oct-15 2025 $0.00945813 $0.00921811 $0.00983208 $0.00922775 $21,112 $869,828
Oct-14 2025 $0.00923016 $0.00876725 $0.00941036 $0.00941036 $17,400 $848,863
Oct-13 2025 $0.00940836 $0.00886541 $0.00949103 $0.00886569 $19,445 $865,251
Oct-12 2025 $0.00886384 $0.00835445 $0.00915779 $0.00861785 $15,469 $815,174
Oct-11 2025 $0.00861819 $0.00807584 $0.011758 $0.00808721 $158,383 $792,582

Historical and market price analysis of Polkamarkets (POLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1704 days, from day 02-26-2021.