Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
PolkaFantasy XP

PolkaFantasy (XP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.022162 zł0.022162 zł0.022162 zł0.022162 - -
May-03 2024 zł0.022162 zł0.022162 zł0.022882 zł0.022882 zł36 -
May-02 2024 zł0.022882 zł0.022882 zł0.023792 zł0.023792 zł796 -
May-01 2024 zł0.023792 zł0.023792 zł0.023792 zł0.023792 - -
Apr-30 2024 zł0.023792 zł0.023792 zł0.023792 zł0.023792 - -
Apr-29 2024 zł0.023792 zł0.023792 zł0.02402 zł0.02402 zł182 -
Apr-28 2024 zł0.02402 zł0.023892 zł0.02402 zł0.023892 zł93 -
Apr-27 2024 zł0.023892 zł0.023892 zł0.023892 zł0.023892 - -
Apr-26 2024 zł0.023892 zł0.023892 zł0.023892 zł0.023892 - -
Apr-25 2024 zł0.023892 zł0.023892 zł0.024063 zł0.024063 zł107 -
Apr-24 2024 zł0.024063 zł0.024063 zł0.024063 zł0.024063 - -
Apr-23 2024 zł0.024063 zł0.023985 zł0.024063 zł0.023985 zł40 -
Apr-22 2024 zł0.023985 zł0.023985 zł0.023985 zł0.023985 - -
Apr-21 2024 zł0.023985 zł0.023985 zł0.023985 zł0.023985 - -
Apr-20 2024 zł0.023985 zł0.023985 zł0.023985 zł0.023985 - -

Historical and market price analysis of PolkaFantasy (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 964 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.