Market Cap MX$42.01T 0.99%
Volume 24h MX$1.82T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PolkaFantasy XP

PolkaFantasy (XP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.093564 MX$0.093564 MX$0.093564 MX$0.093564 - -
May-03 2024 MX$0.093564 MX$0.093564 MX$0.096602 MX$0.096602 MX$153 -
May-02 2024 MX$0.096602 MX$0.096602 MX$0.100445 MX$0.100445 MX$3,362 -
May-01 2024 MX$0.100445 MX$0.100445 MX$0.100445 MX$0.100445 - -
Apr-30 2024 MX$0.100445 MX$0.100445 MX$0.100445 MX$0.100445 - -
Apr-29 2024 MX$0.100445 MX$0.100445 MX$0.101409 MX$0.101409 MX$767 -
Apr-28 2024 MX$0.101409 MX$0.100866 MX$0.101409 MX$0.100866 MX$393 -
Apr-27 2024 MX$0.100866 MX$0.100866 MX$0.100866 MX$0.100866 - -
Apr-26 2024 MX$0.100866 MX$0.100866 MX$0.100866 MX$0.100866 - -
Apr-25 2024 MX$0.100866 MX$0.100866 MX$0.101589 MX$0.101589 MX$450 -
Apr-24 2024 MX$0.101589 MX$0.101589 MX$0.101589 MX$0.101589 - -
Apr-23 2024 MX$0.101589 MX$0.101261 MX$0.101589 MX$0.101261 MX$168 -
Apr-22 2024 MX$0.101261 MX$0.101261 MX$0.101261 MX$0.101261 - -
Apr-21 2024 MX$0.101261 MX$0.101261 MX$0.101261 MX$0.101261 - -
Apr-20 2024 MX$0.101261 MX$0.101261 MX$0.101261 MX$0.101261 - -

Historical and market price analysis of PolkaFantasy (XP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 964 days, from day 09-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.