Market Cap $3.37T
1.85%
Volume 24h $255.90B
-23.39%
BTC % 54.71%
0.32%
ETH % 11.62%
-0.77%
Coins
33.804
+13
Exchanges
885
Last update
3 Minutes ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $2.0671 | $2.0142 | $2.1925 | $2.1922 | $263,183,178 | $3,399,036,619 |
| Dec-10 2025 | $2.1970 | $2.1908 | $2.3017 | $2.2925 | $201,627,344 | $3,612,055,501 |
| Dec-09 2025 | $2.2916 | $2.0924 | $2.3811 | $2.1309 | $250,701,616 | $3,766,771,416 |
| Dec-08 2025 | $2.1313 | $2.0876 | $2.1724 | $2.0932 | $186,899,202 | $3,502,656,447 |
| Dec-07 2025 | $2.0915 | $2.0555 | $2.1542 | $2.1290 | $155,676,476 | $3,436,375,930 |
| Dec-06 2025 | $2.1291 | $2.0906 | $2.1622 | $2.1256 | $111,071,728 | $3,497,616,029 |
| Dec-05 2025 | $2.1276 | $2.0954 | $2.3048 | $2.2744 | $170,203,639 | $3,494,491,691 |
| Dec-04 2025 | $2.2744 | $2.2511 | $2.3683 | $2.3678 | $174,817,447 | $3,734,770,733 |
| Dec-03 2025 | $2.3665 | $2.2510 | $2.3948 | $2.2519 | $203,671,469 | $3,885,279,801 |
| Dec-02 2025 | $2.2480 | $2.0348 | $2.2797 | $2.0428 | $217,285,402 | $3,689,927,037 |
| Dec-01 2025 | $2.0428 | $1.9700 | $2.2096 | $2.2096 | $285,316,822 | $3,352,545,698 |
| Nov-30 2025 | $2.2197 | $2.2197 | $2.2909 | $2.2596 | $87,271,153 | $3,641,939,321 |
| Nov-29 2025 | $2.2604 | $2.2347 | $2.2962 | $2.2850 | $93,284,695 | $3,707,988,185 |
| Nov-28 2025 | $2.2851 | $2.2714 | $2.3666 | $2.3379 | $155,253,520 | $3,747,897,452 |
| Nov-27 2025 | $2.3378 | $2.3114 | $2.3862 | $2.3440 | $133,798,218 | $3,833,562,135 |