Market Cap $3.84T
-4.77%
Volume 24h $366.52B
10.31%
BTC % 55.44%
0.59%
ETH % 11.67%
-1.97%
Coins
33.571
+9
Exchanges
885
Last update
3 Minutes ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $3.0797 | $3.0411 | $3.1688 | $3.0506 | $302,356,286 | $5,019,158,562 |
| Oct-28 2025 | $3.0529 | $3.0130 | $3.1900 | $3.1389 | $717,773,716 | $4,975,477,654 |
| Oct-27 2025 | $3.1400 | $3.1285 | $3.2407 | $3.1944 | $214,666,766 | $5,117,537,382 |
| Oct-26 2025 | $3.1964 | $3.0603 | $3.2199 | $3.0912 | $168,485,098 | $5,209,426,715 |
| Oct-25 2025 | $3.0924 | $3.0338 | $3.1035 | $3.0789 | $114,022,593 | $5,039,887,779 |
| Oct-24 2025 | $3.0783 | $2.9962 | $3.0919 | $3.0040 | $195,922,203 | $5,016,829,698 |
| Oct-23 2025 | $3.0031 | $2.9161 | $3.0334 | $2.9218 | $189,829,303 | $4,894,273,263 |
| Oct-22 2025 | $2.9222 | $2.8606 | $3.0280 | $3.0052 | $261,116,637 | $4,762,396,953 |
| Oct-21 2025 | $3.0057 | $2.9557 | $3.1827 | $3.0856 | $291,605,490 | $4,897,469,493 |
| Oct-20 2025 | $3.0875 | $2.9554 | $3.1264 | $3.0095 | $240,039,585 | $5,029,675,570 |
| Oct-19 2025 | $3.0078 | $2.8892 | $3.0557 | $2.9335 | $205,544,790 | $4,898,773,055 |
| Oct-18 2025 | $2.9324 | $2.8938 | $2.9643 | $2.8938 | $146,133,846 | $4,775,064,378 |
| Oct-17 2025 | $2.8917 | $2.7920 | $3.0498 | $3.0172 | $397,876,188 | $4,707,860,015 |
| Oct-16 2025 | $3.0145 | $2.9873 | $3.1939 | $3.1384 | $372,523,603 | $4,906,832,737 |
| Oct-15 2025 | $3.1386 | $3.1137 | $3.3352 | $3.2499 | $307,547,964 | $5,107,869,104 |