Market Cap $4.16T 0.76%
Volume 24h $352.22B 5.31%
BTC % 56.84% -0.07%
ETH % 11.22% 0.89%
Coins 32.604 +12
Exchanges 885
Last update 43 Seconds ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2025 $3.8067 $3.6722 $3.9143 $3.9028 $354,580,178 $6,100,022,301
Jul-29 2025 $3.9025 $3.8284 $4.0767 $3.9580 $328,646,665 $6,252,188,688
Jul-28 2025 $3.9468 $3.9429 $4.3058 $4.2400 $334,972,244 $6,321,917,542
Jul-27 2025 $4.2398 $4.1192 $4.2464 $4.1254 $201,429,937 $6,789,654,206
Jul-26 2025 $4.1248 $4.0757 $4.1921 $4.0872 $197,120,595 $6,604,345,913
Jul-25 2025 $4.0889 $3.8933 $4.0952 $4.0006 $370,516,293 $6,545,614,557
Jul-24 2025 $3.9998 $3.9259 $4.1976 $4.1132 $514,418,177 $6,401,509,861
Jul-23 2025 $4.1155 $4.0466 $4.5484 $4.5484 $537,505,912 $6,585,318,514
Jul-22 2025 $4.5460 $4.2885 $4.5460 $4.5028 $560,481,437 $7,272,788,201
Jul-21 2025 $4.5043 $4.4081 $4.6672 $4.4824 $502,825,773 $7,204,524,736
Jul-20 2025 $4.4925 $4.3555 $4.5802 $4.4119 $424,702,905 $7,184,101,762
Jul-19 2025 $4.4154 $4.1453 $4.4462 $4.2304 $285,660,031 $7,059,883,633
Jul-18 2025 $4.2295 $4.1621 $4.6085 $4.2616 $681,486,264 $6,761,264,124
Jul-17 2025 $4.2678 $4.0802 $4.2948 $4.1589 $472,967,742 $6,821,376,151
Jul-16 2025 $4.1577 $4.0209 $4.2627 $4.0816 $400,881,906 $6,643,743,884

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2183 days, from day 08-09-2019.