Market Cap $2.44T
-2.3%
Volume 24h $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
2 Minutes ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $3.9012 | $3.8341 | $3.9403 | $3.9065 | $88,224,793 | $5,904,398,331 |
| Nov-01 2024 | $3.9067 | $3.8629 | $3.9886 | $3.9564 | $142,144,666 | $5,911,581,399 |
| Oct-31 2024 | $3.9566 | $3.9073 | $4.2090 | $4.1934 | $155,183,399 | $5,985,443,402 |
| Oct-30 2024 | $4.1916 | $4.1227 | $4.2123 | $4.1898 | $126,526,477 | $6,339,850,741 |
| Oct-29 2024 | $4.1897 | $4.1221 | $4.2425 | $4.1298 | $162,088,700 | $6,335,154,921 |
| Oct-28 2024 | $4.1280 | $4.0144 | $4.2161 | $4.1246 | $145,048,230 | $6,239,404,039 |
| Oct-27 2024 | $4.1244 | $4.0070 | $4.1266 | $4.0302 | $82,623,634 | $6,231,900,246 |
| Oct-26 2024 | $4.0299 | $3.9477 | $4.0516 | $3.9839 | $110,137,599 | $6,088,243,577 |
| Oct-25 2024 | $3.9857 | $3.8888 | $4.2121 | $4.2043 | $174,611,332 | $6,019,858,855 |
| Oct-24 2024 | $4.2046 | $4.1497 | $4.2528 | $4.2071 | $102,930,378 | $6,349,468,183 |
| Oct-23 2024 | $4.2080 | $4.1212 | $4.3232 | $4.3224 | $118,319,078 | $6,352,912,708 |
| Oct-22 2024 | $4.3210 | $4.2859 | $4.4265 | $4.3763 | $117,318,650 | $6,521,711,381 |
| Oct-21 2024 | $4.3786 | $4.3378 | $4.6068 | $4.5749 | $133,856,784 | $6,606,096,025 |
| Oct-20 2024 | $4.5674 | $4.3631 | $4.5846 | $4.4330 | $116,476,718 | $6,888,902,107 |
| Oct-19 2024 | $4.4339 | $4.3091 | $4.4751 | $4.3091 | $105,916,354 | $6,685,748,575 |