Market Cap $3.33T
-0.35%
Volume 24h $214.42B
-37.65%
BTC % 54.78%
0.38%
ETH % 10.94%
-0.54%
Coins
33.726
+14
Exchanges
885
Last update
6 Seconds ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $2.3378 | $2.3114 | $2.3862 | $2.3440 | $133,798,218 | $3,833,562,135 |
| Nov-26 2025 | $2.3445 | $2.2437 | $2.3672 | $2.2973 | $155,867,350 | $3,843,672,006 |
| Nov-25 2025 | $2.2947 | $2.1877 | $2.3455 | $2.3400 | $189,275,084 | $3,761,248,234 |
| Nov-24 2025 | $2.3388 | $2.2453 | $2.3918 | $2.2561 | $201,874,743 | $3,832,920,132 |
| Nov-23 2025 | $2.2552 | $2.2552 | $2.3615 | $2.3099 | $147,313,593 | $3,694,994,429 |
| Nov-22 2025 | $2.3095 | $2.2666 | $2.3537 | $2.3460 | $153,641,619 | $3,783,207,659 |
| Nov-21 2025 | $2.3453 | $2.2834 | $2.5806 | $2.5410 | $315,420,442 | $3,841,177,857 |
| Nov-20 2025 | $2.5396 | $2.5138 | $2.8002 | $2.6896 | $257,090,618 | $4,158,547,548 |
| Nov-19 2025 | $2.6879 | $2.5730 | $2.7620 | $2.7530 | $211,913,900 | $4,400,631,086 |
| Nov-18 2025 | $2.7538 | $2.6325 | $2.7956 | $2.6609 | $238,270,949 | $4,507,421,921 |
| Nov-17 2025 | $2.6616 | $2.6335 | $2.8372 | $2.7834 | $258,150,786 | $4,355,666,802 |
| Nov-16 2025 | $2.7882 | $2.7057 | $2.8918 | $2.8301 | $210,631,154 | $4,562,230,434 |
| Nov-15 2025 | $2.8317 | $2.8110 | $2.9423 | $2.8110 | $181,981,058 | $4,632,464,269 |
| Nov-14 2025 | $2.8103 | $2.7721 | $2.9122 | $2.8578 | $327,604,380 | $4,596,629,992 |
| Nov-13 2025 | $2.8617 | $2.7709 | $3.0387 | $2.9247 | $297,828,637 | $4,679,635,439 |