Market Cap $3.16T
-5.92%
Volume 24h $421.90B
14.66%
BTC % 54.25%
-1.06%
ETH % 10.75%
-1.76%
Coins
33.686
+4
Exchanges
885
Last update
2 Minutes ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $2.5396 | $2.5138 | $2.8002 | $2.6896 | $257,090,618 | $4,158,547,548 |
| Nov-19 2025 | $2.6879 | $2.5730 | $2.7620 | $2.7530 | $211,913,900 | $4,400,631,086 |
| Nov-18 2025 | $2.7538 | $2.6325 | $2.7956 | $2.6609 | $238,270,949 | $4,507,421,921 |
| Nov-17 2025 | $2.6616 | $2.6335 | $2.8372 | $2.7834 | $258,150,786 | $4,355,666,802 |
| Nov-16 2025 | $2.7882 | $2.7057 | $2.8918 | $2.8301 | $210,631,154 | $4,562,230,434 |
| Nov-15 2025 | $2.8317 | $2.8110 | $2.9423 | $2.8110 | $181,981,058 | $4,632,464,269 |
| Nov-14 2025 | $2.8103 | $2.7721 | $2.9122 | $2.8578 | $327,604,380 | $4,596,629,992 |
| Nov-13 2025 | $2.8617 | $2.7709 | $3.0387 | $2.9247 | $297,828,637 | $4,679,635,439 |
| Nov-12 2025 | $2.9233 | $2.8810 | $3.1409 | $3.0578 | $274,400,389 | $4,779,475,413 |
| Nov-11 2025 | $3.0534 | $3.0534 | $3.3616 | $3.2610 | $336,742,278 | $4,991,097,918 |
| Nov-10 2025 | $3.2610 | $3.1331 | $3.2987 | $3.2314 | $389,681,772 | $5,329,619,605 |
| Nov-09 2025 | $3.2327 | $3.0461 | $3.2980 | $3.2491 | $405,244,538 | $5,282,921,584 |
| Nov-08 2025 | $3.2489 | $3.0916 | $3.5197 | $3.2506 | $652,307,757 | $5,309,097,119 |
| Nov-07 2025 | $3.2410 | $2.6663 | $3.3290 | $2.6663 | $773,667,811 | $5,295,781,713 |
| Nov-06 2025 | $2.6638 | $2.5456 | $2.6730 | $2.6700 | $267,575,375 | $4,352,435,686 |