Market Cap $2.77T
-0.01%
Volume 24h $101.14B
-67.64%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Coins
34.639
Exchanges
885
Last update
13 Seconds ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $1.2682 | $1.2487 | $1.3178 | $1.3148 | $126,347,288 | $2,135,803,999 |
| May-15 2026 | $1.3174 | $1.2945 | $1.3724 | $1.3637 | $155,578,963 | $2,218,572,351 |
| May-14 2026 | $1.3629 | $1.3145 | $1.4179 | $1.3279 | $184,189,644 | $2,295,005,385 |
| May-13 2026 | $1.3278 | $1.3201 | $1.4320 | $1.3350 | $218,743,204 | $2,235,676,332 |
| May-12 2026 | $1.3346 | $1.3062 | $1.3668 | $1.3621 | $139,760,825 | $2,246,877,478 |
| May-11 2026 | $1.3628 | $1.3400 | $1.3832 | $1.3827 | $156,221,119 | $2,294,138,685 |
| May-10 2026 | $1.3837 | $1.3309 | $1.4150 | $1.3456 | $183,126,673 | $2,329,014,176 |
| May-09 2026 | $1.3460 | $1.3405 | $1.3899 | $1.3729 | $130,533,551 | $2,265,349,725 |
| May-08 2026 | $1.3711 | $1.2956 | $1.3889 | $1.3091 | $186,075,258 | $2,307,418,064 |
| May-07 2026 | $1.3083 | $1.2911 | $1.3353 | $1.3188 | $175,436,428 | $2,201,640,477 |
| May-06 2026 | $1.3181 | $1.2711 | $1.3307 | $1.2789 | $189,228,918 | $2,217,951,209 |
| May-05 2026 | $1.2792 | $1.2265 | $1.2904 | $1.2287 | $157,236,269 | $2,152,259,717 |
| May-04 2026 | $1.2280 | $1.2015 | $1.2591 | $1.2100 | $168,535,677 | $2,065,838,306 |
| May-03 2026 | $1.2101 | $1.2046 | $1.2273 | $1.2270 | $118,874,547 | $2,035,516,197 |
| May-02 2026 | $1.2267 | $1.1967 | $1.2384 | $1.2032 | $106,104,944 | $2,063,414,681 |