Market Cap $3.19T
-0.32%
Volume 24h $161.60B
-6.28%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Coins
33.888
Exchanges
885
Last update
3 Minutes ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $1.7892 | $1.7654 | $1.8376 | $1.8101 | $122,625,171 | $2,953,679,855 |
| Dec-30 2025 | $1.8109 | $1.7952 | $1.8423 | $1.8223 | $129,478,696 | $2,988,873,708 |
| Dec-29 2025 | $1.8222 | $1.8209 | $1.8994 | $1.8480 | $162,931,040 | $3,006,976,422 |
| Dec-28 2025 | $1.8488 | $1.8309 | $1.9111 | $1.9111 | $121,381,536 | $3,050,210,177 |
| Dec-27 2025 | $1.9141 | $1.7224 | $1.9141 | $1.7224 | $197,911,268 | $3,157,309,102 |
| Dec-26 2025 | $1.7221 | $1.6570 | $1.7480 | $1.6836 | $153,400,628 | $2,839,929,028 |
| Dec-25 2025 | $1.6823 | $1.6817 | $1.7503 | $1.7371 | $108,905,458 | $2,773,818,854 |
| Dec-24 2025 | $1.7366 | $1.7164 | $1.7711 | $1.7642 | $109,260,979 | $2,862,899,408 |
| Dec-23 2025 | $1.7635 | $1.7321 | $1.7966 | $1.7822 | $133,557,892 | $2,906,619,672 |
| Dec-22 2025 | $1.7826 | $1.7580 | $1.8448 | $1.8034 | $179,267,874 | $2,937,477,530 |
| Dec-21 2025 | $1.7998 | $1.7543 | $1.8474 | $1.8325 | $120,654,013 | $2,965,129,706 |
| Dec-20 2025 | $1.8328 | $1.8278 | $1.8642 | $1.8484 | $90,007,589 | $3,018,980,853 |
| Dec-19 2025 | $1.8489 | $1.7417 | $1.8735 | $1.7588 | $208,174,541 | $3,044,830,309 |
| Dec-18 2025 | $1.7584 | $1.7254 | $1.8810 | $1.8132 | $213,563,972 | $2,895,344,212 |
| Dec-17 2025 | $1.8114 | $1.7965 | $1.9457 | $1.8979 | $201,718,999 | $2,982,015,787 |