Market Cap $3.55T -0.36%
Volume 24h $204.44B 12.07%
BTC % 60.76% 0.04%
ETH % 8.67% -0.23%
Coins 32.352 +20
Exchanges 885
Last update 2 Minutes ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $3.3698 $3.3316 $3.4318 $3.3956 $135,115,213 $5,374,791,052
Jul-06 2025 $3.3957 $3.3315 $3.4384 $3.3554 $150,417,427 $5,414,963,891
Jul-05 2025 $3.3554 $3.3131 $3.3878 $3.3585 $103,149,547 $5,349,676,428
Jul-04 2025 $3.3577 $3.3222 $3.5574 $3.5408 $216,355,237 $5,352,092,463
Jul-03 2025 $3.5398 $3.5073 $3.6609 $3.5479 $234,913,757 $5,641,496,345
Jul-02 2025 $3.5421 $3.2498 $3.6163 $3.2799 $269,356,554 $5,643,847,237
Jul-01 2025 $3.2836 $3.2634 $3.4158 $3.3983 $151,020,261 $5,230,886,613
Jun-30 2025 $3.3999 $3.3601 $3.5543 $3.5479 $166,392,868 $5,414,933,576
Jun-29 2025 $3.5474 $3.3819 $3.5760 $3.4098 $121,875,869 $5,648,592,585
Jun-28 2025 $3.4043 $3.3335 $3.4238 $3.3606 $85,286,542 $5,419,738,299
Jun-27 2025 $3.3604 $3.2889 $3.3828 $3.2993 $153,035,450 $5,348,760,932
Jun-26 2025 $3.2972 $3.2785 $3.4272 $3.3534 $152,964,255 $5,247,143,747
Jun-25 2025 $3.3564 $3.3474 $3.4531 $3.4392 $147,942,057 $5,340,609,023
Jun-24 2025 $3.4373 $3.3915 $3.5186 $3.4200 $176,742,980 $5,468,167,302
Jun-23 2025 $3.4198 $3.1267 $3.4198 $3.1544 $274,002,105 $5,439,115,224

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2160 days, from day 08-09-2019.