Market Cap $4.14T 0.46%
Volume 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $3.7154 $3.7154 $3.9579 $3.9155 $324,226,089 $5,977,556,856
Aug-18 2025 $3.9148 $3.8421 $4.0603 $4.0569 $377,172,985 $6,297,150,918
Aug-17 2025 $4.0566 $3.9319 $4.1881 $3.9666 $279,321,276 $6,523,744,973
Aug-16 2025 $3.9670 $3.8964 $3.9949 $3.8964 $175,378,331 $6,378,350,710
Aug-15 2025 $3.8910 $3.8308 $4.0987 $3.9873 $414,246,269 $6,255,110,606
Aug-14 2025 $3.9889 $3.9207 $4.3621 $4.2792 $592,821,432 $6,411,112,310
Aug-13 2025 $4.2817 $4.1023 $4.3086 $4.1569 $542,637,432 $6,880,259,832
Aug-12 2025 $4.1486 $3.8480 $4.2186 $3.8578 $521,556,324 $6,665,542,220
Aug-11 2025 $3.8637 $3.8261 $4.1535 $4.0494 $359,887,062 $6,206,663,083
Aug-10 2025 $4.0634 $3.9788 $4.1732 $4.1390 $293,149,311 $6,525,704,199
Aug-09 2025 $4.1390 $3.9753 $4.1588 $3.9795 $293,774,813 $6,645,879,135
Aug-08 2025 $3.9782 $3.8219 $3.9957 $3.8677 $417,196,312 $6,386,528,519
Aug-07 2025 $3.8633 $3.6476 $3.8637 $3.6741 $281,688,383 $6,200,822,472
Aug-06 2025 $3.6739 $3.5587 $3.6949 $3.6194 $188,762,333 $5,895,826,731
Aug-05 2025 $3.6182 $3.5524 $3.7207 $3.7200 $223,083,547 $5,805,221,530

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2203 days, from day 08-09-2019.