Market Cap $4.15T -0.04%
Volume 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Coins 33.090 +10
Exchanges 885
Last update 3 Minutes ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $4.0450 $3.9880 $4.0721 $3.9952 $360,869,934 $6,533,867,084
Sep-07 2025 $3.9946 $3.8251 $4.0717 $3.8251 $355,039,599 $6,451,287,581
Sep-06 2025 $3.8250 $3.7920 $3.8823 $3.8278 $148,037,680 $6,176,154,995
Sep-05 2025 $3.8288 $3.7606 $3.8884 $3.7659 $257,865,101 $6,181,497,290
Sep-04 2025 $3.7666 $3.7362 $3.8731 $3.8666 $192,000,270 $6,079,809,963
Sep-03 2025 $3.8644 $3.7944 $3.8987 $3.8187 $202,445,308 $6,236,455,272
Sep-02 2025 $3.8168 $3.6819 $3.8199 $3.6927 $258,759,495 $6,158,529,640
Sep-01 2025 $3.6891 $3.6237 $3.8774 $3.7426 $374,576,026 $5,951,201,998
Aug-31 2025 $3.7421 $3.7382 $3.8693 $3.8112 $234,654,807 $6,035,141,873
Aug-30 2025 $3.8102 $3.7243 $3.8213 $3.7754 $194,359,990 $6,143,762,757
Aug-29 2025 $3.7769 $3.7288 $3.9907 $3.9816 $462,331,086 $6,088,906,035
Aug-28 2025 $3.9806 $3.8131 $4.0117 $3.8346 $388,286,152 $6,416,073,948
Aug-27 2025 $3.8342 $3.8322 $3.9268 $3.8877 $276,129,371 $6,178,821,082
Aug-26 2025 $3.8884 $3.7224 $3.9218 $3.7335 $293,083,205 $6,264,764,455
Aug-25 2025 $3.7359 $3.7074 $4.1353 $4.1112 $499,629,332 $6,017,930,354

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2223 days, from day 08-09-2019.