Market Cap $3.84T -4.77%
Volume 24h $366.52B 10.31%
BTC % 55.44% 0.59%
ETH % 11.67% -1.97%
Coins 33.571 +9
Exchanges 885
Last update 3 Minutes ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $3.0797 $3.0411 $3.1688 $3.0506 $302,356,286 $5,019,158,562
Oct-28 2025 $3.0529 $3.0130 $3.1900 $3.1389 $717,773,716 $4,975,477,654
Oct-27 2025 $3.1400 $3.1285 $3.2407 $3.1944 $214,666,766 $5,117,537,382
Oct-26 2025 $3.1964 $3.0603 $3.2199 $3.0912 $168,485,098 $5,209,426,715
Oct-25 2025 $3.0924 $3.0338 $3.1035 $3.0789 $114,022,593 $5,039,887,779
Oct-24 2025 $3.0783 $2.9962 $3.0919 $3.0040 $195,922,203 $5,016,829,698
Oct-23 2025 $3.0031 $2.9161 $3.0334 $2.9218 $189,829,303 $4,894,273,263
Oct-22 2025 $2.9222 $2.8606 $3.0280 $3.0052 $261,116,637 $4,762,396,953
Oct-21 2025 $3.0057 $2.9557 $3.1827 $3.0856 $291,605,490 $4,897,469,493
Oct-20 2025 $3.0875 $2.9554 $3.1264 $3.0095 $240,039,585 $5,029,675,570
Oct-19 2025 $3.0078 $2.8892 $3.0557 $2.9335 $205,544,790 $4,898,773,055
Oct-18 2025 $2.9324 $2.8938 $2.9643 $2.8938 $146,133,846 $4,775,064,378
Oct-17 2025 $2.8917 $2.7920 $3.0498 $3.0172 $397,876,188 $4,707,860,015
Oct-16 2025 $3.0145 $2.9873 $3.1939 $3.1384 $372,523,603 $4,906,832,737
Oct-15 2025 $3.1386 $3.1137 $3.3352 $3.2499 $307,547,964 $5,107,869,104

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2274 days, from day 08-09-2019.