Market Cap $4.43T
0.02%
Volume 24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
Coins
33.393
+19
Exchanges
885
Last update
3 Minutes ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $4.0750 | $3.9784 | $4.1966 | $4.1966 | $305,329,649 | $6,623,628,078 |
| Oct-08 2025 | $4.1976 | $4.0809 | $4.2370 | $4.1431 | $291,087,856 | $6,821,517,633 |
| Oct-07 2025 | $4.1461 | $4.1240 | $4.4262 | $4.3970 | $370,686,536 | $6,736,652,023 |
| Oct-06 2025 | $4.3863 | $4.1205 | $4.4131 | $4.1348 | $378,467,648 | $7,125,265,999 |
| Oct-05 2025 | $4.1365 | $4.0964 | $4.3617 | $4.1963 | $292,630,276 | $6,718,066,573 |
| Oct-04 2025 | $4.2015 | $4.1439 | $4.3256 | $4.3222 | $226,177,983 | $6,822,184,828 |
| Oct-03 2025 | $4.3202 | $4.1882 | $4.3769 | $4.3092 | $327,356,503 | $7,013,521,493 |
| Oct-02 2025 | $4.3085 | $4.1051 | $4.3363 | $4.1240 | $367,506,337 | $6,993,380,403 |
| Oct-01 2025 | $4.1208 | $3.8895 | $4.1213 | $3.9090 | $280,903,055 | $6,687,306,780 |
| Sep-30 2025 | $3.9075 | $3.8164 | $3.9892 | $3.9836 | $206,575,800 | $6,339,799,125 |
| Sep-29 2025 | $3.9837 | $3.8757 | $4.0200 | $3.9997 | $275,014,784 | $6,462,529,694 |
| Sep-28 2025 | $3.9969 | $3.8008 | $4.0104 | $3.8923 | $197,287,886 | $6,482,550,623 |
| Sep-27 2025 | $3.8925 | $3.8569 | $3.9258 | $3.9258 | $151,861,224 | $6,311,917,606 |
| Sep-26 2025 | $3.9277 | $3.7858 | $3.9694 | $3.8046 | $261,474,315 | $6,367,923,769 |
| Sep-25 2025 | $3.8003 | $3.7906 | $4.0040 | $3.9941 | $406,137,742 | $6,160,069,785 |