Market Cap $2.25T
-1.54%
Volume 24h $86.43B
1.53%
BTC % 58.5025%
0.06%
ETH % 9.55188%
-0.42%
Coins
34.665
Exchanges
204
Live
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Polkadot (DOT) in USD Dollar. This table shows 2,503 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $1.0080 | $0.988 | $1.0450 | $0.998 | $32,163,365 | $1,702,208,629 |
| Jun-14 2026 | $0.994 | $0.95 | $0.994 | $0.981 | $17,938,982 | $1,678,399,823 |
| Jun-13 2026 | $0.981 | $0.957 | $0.993 | $0.957 | $22,069,375 | $1,656,284,108 |
| Jun-12 2026 | $0.955 | $0.942 | $0.972 | $0.951 | $26,669,187 | $1,612,113,819 |
| Jun-11 2026 | $0.954 | $0.917 | $0.971 | $0.917 | $25,565,534 | $1,610,251,811 |
| Jun-10 2026 | $0.914 | $0.906 | $0.964 | $0.957 | $28,274,768 | $1,542,605,597 |
| Jun-09 2026 | $0.959 | $0.936 | $0.976 | $0.975 | $28,850,141 | $1,618,429,906 |
| Jun-08 2026 | $0.974 | $0.953 | $0.994 | $0.973 | $32,355,371 | $1,643,586,295 |
| Jun-07 2026 | $0.973 | $0.941 | $0.986 | $0.943 | $36,962,772 | $1,641,733,964 |
| Jun-06 2026 | $0.943 | $0.893 | $0.96 | $0.946 | $40,732,750 | $1,590,986,751 |
| Jun-05 2026 | $0.937 | $0.918 | $1.0420 | $1.0370 | $55,152,006 | $1,580,727,361 |
| Jun-04 2026 | $1.0340 | $1.0140 | $1.1140 | $1.1050 | $53,539,056 | $1,744,191,973 |
| Jun-03 2026 | $1.1060 | $1.0640 | $1.1279 | $1.0800 | $93,266,489 | $1,865,463,519 |
| Jun-02 2026 | $1.0760 | $1.0600 | $1.1600 | $1.1600 | $94,388,961 | $1,814,710,154 |
| Jun-01 2026 | $1.1580 | $1.1299 | $1.2040 | $1.1890 | $89,865,443 | $1,952,831,049 |