Market Cap $3.53T
2.37%
Volume 24h $282.51B
-23.77%
BTC % 58.49%
-1.35%
ETH % 8.67%
5.76%
Coins
31.797
+1
Exchanges
885
Last update
48 Seconds ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $5.311 | $4.7984 | $5.311 | $4.7984 | $431,310,444 | $8,371,894,406 |
| May-09 2025 | $4.7927 | $4.4399 | $4.8518 | $4.4539 | $385,565,650 | $7,552,326,638 |
| May-08 2025 | $4.4430 | $3.9688 | $4.4806 | $3.9688 | $294,174,684 | $6,999,818,827 |
| May-07 2025 | $3.9670 | $3.8874 | $4.0044 | $3.9696 | $114,986,637 | $6,249,174,594 |
| May-06 2025 | $3.9666 | $3.8327 | $3.9716 | $3.9184 | $138,310,226 | $6,247,217,319 |
| May-05 2025 | $3.9187 | $3.8934 | $4.0127 | $3.9222 | $132,385,290 | $6,170,414,533 |
| May-04 2025 | $3.9206 | $3.9060 | $4.0474 | $4.0286 | $136,573,638 | $6,171,933,004 |
| May-03 2025 | $4.0332 | $4.0262 | $4.1705 | $4.1619 | $91,559,736 | $6,348,111,222 |
| May-02 2025 | $4.1632 | $4.1334 | $4.2787 | $4.1799 | $122,361,549 | $6,551,588,114 |
| May-01 2025 | $4.1768 | $4.0684 | $4.2219 | $4.0684 | $131,925,337 | $6,571,340,037 |
| Apr-30 2025 | $4.0681 | $4.0465 | $4.1712 | $4.1470 | $143,326,262 | $6,399,052,018 |
| Apr-29 2025 | $4.1462 | $4.1087 | $4.3223 | $4.2443 | $137,272,809 | $6,520,610,970 |
| Apr-28 2025 | $4.2382 | $4.0202 | $4.2655 | $4.0904 | $186,662,324 | $6,663,760,024 |
| Apr-27 2025 | $4.0956 | $4.0693 | $4.2858 | $4.2664 | $166,642,412 | $6,438,013,249 |
| Apr-26 2025 | $4.2672 | $4.2174 | $4.3515 | $4.2614 | $141,439,179 | $6,706,628,403 |