Market Cap $3.18T
-1.93%
Volume 24h $140.87B
-15.78%
BTC % 55.12%
0.23%
ETH % 10.93%
-0.73%
Coins
34.113
Exchanges
885
Last update
3 Minutes ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $1.9266 | $1.8996 | $1.9349 | $1.9241 | $62,890,617 | $3,195,236,171 |
| Jan-23 2026 | $1.9244 | $1.9019 | $1.9775 | $1.9246 | $109,744,261 | $3,190,949,568 |
| Jan-22 2026 | $1.9242 | $1.9064 | $1.9778 | $1.9546 | $94,566,545 | $3,190,005,121 |
| Jan-21 2026 | $1.9488 | $1.8790 | $1.9936 | $1.8972 | $149,707,415 | $3,230,233,778 |
| Jan-20 2026 | $1.8968 | $1.8956 | $2.0475 | $2.0280 | $173,858,416 | $3,143,467,369 |
| Jan-19 2026 | $2.0284 | $1.9338 | $2.0578 | $2.0466 | $236,347,720 | $3,360,924,818 |
| Jan-18 2026 | $2.0675 | $2.0675 | $2.1990 | $2.1779 | $127,340,854 | $3,424,977,947 |
| Jan-17 2026 | $2.1770 | $2.1149 | $2.2298 | $2.1190 | $152,162,095 | $3,605,635,664 |
| Jan-16 2026 | $2.1190 | $2.0642 | $2.1511 | $2.1165 | $149,989,895 | $3,508,832,465 |
| Jan-15 2026 | $2.1170 | $2.1020 | $2.2330 | $2.2245 | $161,565,319 | $3,504,929,043 |
| Jan-14 2026 | $2.2261 | $2.2009 | $2.2942 | $2.2833 | $198,007,182 | $3,684,767,171 |
| Jan-13 2026 | $2.2816 | $2.0516 | $2.3359 | $2.0516 | $299,496,013 | $3,775,916,475 |
| Jan-12 2026 | $2.0522 | $2.0310 | $2.1456 | $2.0665 | $135,926,292 | $3,395,586,846 |
| Jan-11 2026 | $2.0657 | $2.0436 | $2.1203 | $2.0899 | $80,155,700 | $3,417,083,459 |
| Jan-10 2026 | $2.0902 | $2.0695 | $2.1264 | $2.0808 | $71,591,480 | $3,456,936,621 |