Market Cap $4.42T
2.5%
Volume 24h $404.11B
27.96%
BTC % 53.13%
-0.92%
ETH % 12.59%
0%
Coins
33.197
+27
Exchanges
885
Last update
2 Minutes ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $4.3999 | $4.1471 | $4.4259 | $4.2549 | $348,503,602 | $7,120,410,649 |
| Sep-16 2025 | $4.2554 | $4.1267 | $4.2926 | $4.1510 | $324,439,363 | $6,884,919,392 |
| Sep-15 2025 | $4.1528 | $4.1160 | $4.3992 | $4.3201 | $339,037,089 | $6,717,510,953 |
| Sep-14 2025 | $4.3218 | $4.2947 | $4.4942 | $4.4942 | $283,184,602 | $6,989,470,074 |
| Sep-13 2025 | $4.5004 | $4.3122 | $4.6148 | $4.3203 | $500,970,095 | $7,276,764,618 |
| Sep-12 2025 | $4.3205 | $4.1647 | $4.3214 | $4.2430 | $299,392,993 | $6,984,606,461 |
| Sep-11 2025 | $4.2413 | $4.1537 | $4.2546 | $4.2152 | $292,454,321 | $6,855,461,470 |
| Sep-10 2025 | $4.2130 | $4.0590 | $4.2206 | $4.1398 | $354,523,797 | $6,807,911,631 |
| Sep-09 2025 | $4.1391 | $4.0116 | $4.1757 | $4.0458 | $420,013,220 | $6,687,264,954 |
| Sep-08 2025 | $4.0450 | $3.9880 | $4.0721 | $3.9952 | $360,869,934 | $6,533,867,084 |
| Sep-07 2025 | $3.9946 | $3.8251 | $4.0717 | $3.8251 | $355,039,599 | $6,451,287,581 |
| Sep-06 2025 | $3.8250 | $3.7920 | $3.8823 | $3.8278 | $148,037,680 | $6,176,154,995 |
| Sep-05 2025 | $3.8288 | $3.7606 | $3.8884 | $3.7659 | $257,865,101 | $6,181,497,290 |
| Sep-04 2025 | $3.7666 | $3.7362 | $3.8731 | $3.8666 | $192,000,270 | $6,079,809,963 |
| Sep-03 2025 | $3.8644 | $3.7944 | $3.8987 | $3.8187 | $202,445,308 | $6,236,455,272 |