Market Cap $2.49T
-0.57%
Volume 24h $110.14B
BTC % 54.18%
-0.22%
ETH % 9.57%
0.62%
Coins
34.314
Exchanges
885
Last update
18 Seconds ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $1.4876 | $1.4587 | $1.5460 | $1.5300 | $140,692,681 | $2,487,328,834 |
| Mar-05 2026 | $1.5304 | $1.4865 | $1.5517 | $1.5408 | $160,875,882 | $2,558,312,650 |
| Mar-04 2026 | $1.5421 | $1.5111 | $1.5703 | $1.5322 | $215,234,509 | $2,577,471,269 |
| Mar-03 2026 | $1.5301 | $1.4789 | $1.5497 | $1.5089 | $191,139,750 | $2,556,823,882 |
| Mar-02 2026 | $1.5092 | $1.5016 | $1.5942 | $1.5356 | $268,192,243 | $2,521,373,931 |
| Mar-01 2026 | $1.5371 | $1.5072 | $1.6737 | $1.6680 | $238,704,178 | $2,567,391,904 |
| Feb-28 2026 | $1.6699 | $1.4617 | $1.6722 | $1.6002 | $343,919,204 | $2,788,680,274 |
| Feb-27 2026 | $1.5994 | $1.5511 | $1.6735 | $1.6110 | $339,449,295 | $2,670,534,493 |
| Feb-26 2026 | $1.6048 | $1.5252 | $1.6883 | $1.6593 | $516,199,027 | $2,678,934,976 |
| Feb-25 2026 | $1.6564 | $1.2375 | $1.7433 | $1.2389 | $677,570,670 | $2,764,621,055 |
| Feb-24 2026 | $1.2396 | $1.2314 | $1.2779 | $1.2657 | $126,840,598 | $2,068,584,695 |
| Feb-23 2026 | $1.2641 | $1.2437 | $1.3119 | $1.3119 | $143,109,032 | $2,108,940,373 |
| Feb-22 2026 | $1.3121 | $1.3047 | $1.3644 | $1.3585 | $74,089,157 | $2,188,601,240 |
| Feb-21 2026 | $1.3588 | $1.3290 | $1.3921 | $1.3402 | $88,510,557 | $2,266,080,943 |
| Feb-20 2026 | $1.3413 | $1.2770 | $1.3612 | $1.2859 | $127,195,093 | $2,236,446,707 |