Market Cap $3.63T
-1.68%
Volume 24h $337.24B
-22.65%
BTC % 56%
0.08%
ETH % 11.07%
-1.17%
Coins
33.620
+10
Exchanges
885
Last update
10 Seconds ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $2.6722 | $2.4009 | $2.6754 | $2.5068 | $243,779,872 | $4,355,104,961 |
| Nov-04 2025 | $2.5135 | $2.3623 | $2.6573 | $2.5840 | $381,431,655 | $4,096,512,063 |
| Nov-03 2025 | $2.5832 | $2.5251 | $2.9886 | $2.9859 | $359,353,589 | $4,210,041,719 |
| Nov-02 2025 | $2.9879 | $2.8855 | $3.0097 | $2.9685 | $168,189,130 | $4,869,536,853 |
| Nov-01 2025 | $2.9663 | $2.8683 | $2.9663 | $2.8817 | $155,457,843 | $4,834,376,783 |
| Oct-31 2025 | $2.8823 | $2.8403 | $2.9220 | $2.8702 | $205,051,611 | $4,697,429,928 |
| Oct-30 2025 | $2.8730 | $2.7927 | $3.1146 | $3.0797 | $338,490,725 | $4,682,327,016 |
| Oct-29 2025 | $3.0797 | $3.0411 | $3.1688 | $3.0506 | $302,356,286 | $5,019,158,562 |
| Oct-28 2025 | $3.0529 | $3.0130 | $3.1900 | $3.1389 | $717,773,716 | $4,975,477,654 |
| Oct-27 2025 | $3.1400 | $3.1285 | $3.2407 | $3.1944 | $214,666,766 | $5,117,537,382 |
| Oct-26 2025 | $3.1964 | $3.0603 | $3.2199 | $3.0912 | $168,485,098 | $5,209,426,715 |
| Oct-25 2025 | $3.0924 | $3.0338 | $3.1035 | $3.0789 | $114,022,593 | $5,039,887,779 |
| Oct-24 2025 | $3.0783 | $2.9962 | $3.0919 | $3.0040 | $195,922,203 | $5,016,829,698 |
| Oct-23 2025 | $3.0031 | $2.9161 | $3.0334 | $2.9218 | $189,829,303 | $4,894,273,263 |
| Oct-22 2025 | $2.9222 | $2.8606 | $3.0280 | $3.0052 | $261,116,637 | $4,762,396,953 |