Market Cap ฿94.88T 0.91%
Volume 24h ฿6.37T 37.42%
BTC % 51.09% 0.48%
ETH % 15.88% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 29 Seconds ago
Polkadot DOT

Polkadot (DOT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-20 2024 ฿229.99 ฿226.33 ฿232.00 ฿230.21 ฿4,178,402,971 ฿330,716,165,205
Jul-19 2024 ฿230.31 ฿218.47 ฿230.43 ฿221.21 ฿6,120,039,034 ฿331,185,813,079
Jul-18 2024 ฿221.15 ฿219.55 ฿231.87 ฿227.23 ฿6,660,697,471 ฿318,005,367,839
Jul-17 2024 ฿227.18 ฿227.18 ฿236.77 ฿230.11 ฿6,682,347,833 ฿326,683,414,164
Jul-16 2024 ฿230.30 ฿223.29 ฿236.09 ฿235.64 ฿8,275,301,314 ฿331,168,847,244
Jul-15 2024 ฿235.84 ฿228.81 ฿237.19 ฿229.46 ฿8,584,528,145 ฿339,134,002,061
Jul-14 2024 ฿229.66 ฿223.94 ฿230.39 ฿226.49 ฿5,295,415,956 ฿330,244,250,625
Jul-13 2024 ฿226.62 ฿220.77 ฿228.58 ฿221.47 ฿4,210,567,261 ฿325,877,404,247
Jul-12 2024 ฿221.35 ฿210.94 ฿221.35 ฿214.30 ฿5,187,074,220 ฿318,299,422,152
Jul-11 2024 ฿214.29 ฿214.21 ฿226.28 ฿221.24 ฿5,153,091,849 ฿308,147,191,463
Jul-10 2024 ฿221.34 ฿220.07 ฿226.86 ฿221.95 ฿6,066,039,209 ฿318,282,369,724
Jul-09 2024 ฿221.89 ฿212.76 ฿224.04 ฿215.40 ฿7,357,166,370 ฿319,075,561,524
Jul-08 2024 ฿215.69 ฿207.77 ฿227.74 ฿214.45 ฿9,361,747,165 ฿310,160,934,922
Jul-07 2024 ฿214.42 ฿213.78 ฿228.35 ฿226.53 ฿7,354,771,600 ฿308,336,127,741
Jul-06 2024 ฿226.52 ฿204.83 ฿228.77 ฿206.25 ฿12,582,854,317 ฿325,730,102,563

Historical and market price analysis of Polkadot (DOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1808 days, from day 08-10-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.29256 THB.