Market Cap $2.40T
-0.52%
Volume 24h $118.77B
-45.55%
BTC % 52.61%
0.3%
ETH % 13.79%
0.14%
Coins
28.576
+6
Exchanges
885
Last update
50 Seconds ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $4.9861 | $4.8538 | $5.097 | $4.8988 | $125,650,902 | $7,404,924,305 |
| Aug-23 2024 | $4.8988 | $4.6900 | $4.9489 | $4.6907 | $138,074,732 | $7,273,246,319 |
| Aug-22 2024 | $4.6939 | $4.6137 | $4.7110 | $4.6663 | $114,655,054 | $6,968,033,878 |
| Aug-21 2024 | $4.6717 | $4.5082 | $4.7450 | $4.5242 | $110,430,761 | $6,933,126,019 |
| Aug-20 2024 | $4.5228 | $4.4633 | $4.6015 | $4.4830 | $97,981,104 | $6,709,513,863 |
| Aug-19 2024 | $4.4824 | $4.3551 | $4.4931 | $4.3872 | $103,110,967 | $6,647,803,712 |
| Aug-18 2024 | $4.3902 | $4.3549 | $4.5120 | $4.3682 | $92,858,582 | $6,509,189,793 |
| Aug-17 2024 | $4.3645 | $4.2830 | $4.3805 | $4.2934 | $57,185,928 | $6,469,250,069 |
| Aug-16 2024 | $4.2953 | $4.2260 | $4.3826 | $4.2792 | $101,658,177 | $6,365,062,502 |
| Aug-15 2024 | $4.2827 | $4.2357 | $4.4755 | $4.3858 | $113,716,474 | $6,343,734,838 |
| Aug-14 2024 | $4.3859 | $4.3559 | $4.5497 | $4.5494 | $107,345,249 | $6,496,590,464 |
| Aug-13 2024 | $4.5488 | $4.4070 | $4.6066 | $4.5869 | $106,970,023 | $6,735,959,599 |
| Aug-12 2024 | $4.5875 | $4.4614 | $4.6777 | $4.4972 | $117,518,618 | $6,791,433,433 |
| Aug-11 2024 | $4.4965 | $4.4848 | $4.8216 | $4.7558 | $89,601,073 | $6,654,850,045 |
| Aug-10 2024 | $4.7558 | $4.7313 | $4.8238 | $4.7860 | $70,958,438 | $7,036,685,763 |