Market Cap $2.26T
-6.51%
Volume 24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Coins
28.967
+19
Exchanges
885
Last update
34 Seconds ago
Polkadot (DOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $4.1594 | $4.1099 | $4.5558 | $4.4346 | $286,276,323 | $6,240,676,748 |
| Sep-30 2024 | $4.4370 | $4.4140 | $4.7678 | $4.7678 | $174,055,350 | $6,655,905,466 |
| Sep-29 2024 | $4.7679 | $4.6951 | $4.8473 | $4.8004 | $117,213,489 | $7,150,195,660 |
| Sep-28 2024 | $4.8052 | $4.7641 | $4.9267 | $4.8894 | $116,764,335 | $7,204,051,423 |
| Sep-27 2024 | $4.8921 | $4.8145 | $4.9590 | $4.8159 | $159,258,287 | $7,332,411,142 |
| Sep-26 2024 | $4.8164 | $4.5802 | $4.8693 | $4.6358 | $167,906,510 | $7,216,287,400 |
| Sep-25 2024 | $4.6356 | $4.6009 | $4.7639 | $4.6379 | $158,693,007 | $6,944,092,527 |
| Sep-24 2024 | $4.6407 | $4.4091 | $4.6740 | $4.4580 | $166,529,793 | $6,949,859,385 |
| Sep-23 2024 | $4.4555 | $4.2561 | $4.4574 | $4.3135 | $129,365,976 | $6,671,449,541 |
| Sep-22 2024 | $4.3141 | $4.2447 | $4.4712 | $4.4654 | $95,020,812 | $6,458,013,868 |
| Sep-21 2024 | $4.4660 | $4.2911 | $4.4743 | $4.3393 | $92,197,769 | $6,682,682,370 |
| Sep-20 2024 | $4.3371 | $4.1982 | $4.3957 | $4.2572 | $138,021,820 | $6,488,113,502 |
| Sep-19 2024 | $4.2551 | $4.1781 | $4.3481 | $4.1781 | $153,076,781 | $6,363,678,760 |
| Sep-18 2024 | $4.1683 | $3.9843 | $4.1736 | $4.1565 | $143,136,262 | $6,232,211,778 |
| Sep-17 2024 | $4.1564 | $4.1430 | $4.2793 | $4.1963 | $113,349,375 | $6,212,648,828 |