Market Cap $3.60T
0.88%
Volume 24h $214.52B
2.61%
BTC % 60.27%
-0.68%
ETH % 8.9%
2.02%
Coins
32.368
+15
Exchanges
885
Last update
2 Minutes ago
Polkadex (PDEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.077912 | $0.077273 | $0.080777 | $0.078732 | $178,454 | $651,344 |
| Jul-07 2025 | $0.078759 | $0.071061 | $0.079109 | $0.071061 | $177,317 | $658,426 |
| Jul-06 2025 | $0.071068 | $0.069949 | $0.078673 | $0.070789 | $118,671 | $594,129 |
| Jul-05 2025 | $0.075513 | $0.068879 | $0.075527 | $0.068879 | $120,524 | $631,289 |
| Jul-04 2025 | $0.068848 | $0.068848 | $0.075381 | $0.075165 | $66,120 | $575,578 |
| Jul-03 2025 | $0.075182 | $0.074539 | $0.077914 | $0.074539 | $115,905 | $628,525 |
| Jul-02 2025 | $0.074609 | $0.066692 | $0.076756 | $0.071137 | $65,354 | $623,739 |
| Jul-01 2025 | $0.071129 | $0.069086 | $0.071932 | $0.071907 | $64,488 | $594,640 |
| Jun-30 2025 | $0.071957 | $0.067227 | $0.071957 | $0.068238 | $61,300 | $601,561 |
| Jun-29 2025 | $0.068234 | $0.067251 | $0.073528 | $0.072055 | $66,382 | $570,442 |
| Jun-28 2025 | $0.070019 | $0.066791 | $0.078751 | $0.066791 | $81,097 | $585,363 |
| Jun-27 2025 | $0.066797 | $0.064956 | $0.066848 | $0.065011 | $63,058 | $558,426 |
| Jun-26 2025 | $0.064967 | $0.064967 | $0.070353 | $0.070258 | $186,616 | $543,129 |
| Jun-25 2025 | $0.067921 | $0.062629 | $0.077257 | $0.07679 | $121,710 | $567,828 |
| Jun-24 2025 | $0.076798 | $0.07424 | $0.078048 | $0.077136 | $58,641 | $642,036 |