Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Polkadex PDEX

Polkadex (PDEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.048448 $0.040263 $0.04846 $0.040263 $18,549 $405,031
Oct-24 2025 $0.040248 $0.04001 $0.050595 $0.050578 $19,358 $336,480
Oct-23 2025 $0.050539 $0.050078 $0.050664 $0.050078 $19,809 $422,513
Oct-22 2025 $0.050119 $0.05007 $0.051783 $0.051619 $16,534 $418,995
Oct-21 2025 $0.051615 $0.050885 $0.05273 $0.05269 $18,919 $431,509
Oct-20 2025 $0.052683 $0.050754 $0.056542 $0.051174 $16,173 $440,434
Oct-19 2025 $0.051172 $0.051165 $0.053192 $0.053173 $12,944 $427,806
Oct-18 2025 $0.053172 $0.053169 $0.053389 $0.053388 $239 $444,518
Oct-17 2025 $0.053391 $0.053324 $0.056791 $0.05587 $14,429 $446,351
Oct-16 2025 $0.055841 $0.05517 $0.056738 $0.056212 $17,572 $466,831
Oct-15 2025 $0.055404 $0.055295 $0.058853 $0.058805 $15,561 $463,179
Oct-14 2025 $0.058858 $0.054532 $0.058858 $0.055921 $16,900 $492,056
Oct-13 2025 $0.055882 $0.051678 $0.05773 $0.054726 $18,524 $467,181
Oct-12 2025 $0.054707 $0.052585 $0.058254 $0.056447 $18,127 $457,351
Oct-11 2025 $0.057317 $0.055097 $0.058909 $0.057117 $19,166 $479,174

Historical and market price analysis of Polkadex (PDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1653 days, from day 04-17-2021.