Market Cap $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Coins 33.324 +2
Exchanges 885
Last update 21 Seconds ago
Polkadex PDEX

Polkadex (PDEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.070893 $0.060367 $0.070997 $0.063057 $90,935 $592,666
Oct-03 2025 $0.063047 $0.061388 $0.064561 $0.063307 $91,810 $527,080
Oct-02 2025 $0.063285 $0.058221 $0.068953 $0.063288 $82,861 $529,069
Oct-01 2025 $0.063251 $0.058901 $0.064138 $0.058901 $79,342 $528,779
Sep-30 2025 $0.059217 $0.058375 $0.068709 $0.060157 $86,689 $495,059
Sep-29 2025 $0.060133 $0.058359 $0.061123 $0.061123 $69,324 $502,713
Sep-28 2025 $0.061141 $0.060162 $0.069175 $0.068103 $63,204 $511,145
Sep-27 2025 $0.069364 $0.056974 $0.08442 $0.056974 $76,422 $579,884
Sep-26 2025 $0.056798 $0.055466 $0.061373 $0.060008 $97,819 $474,832
Sep-25 2025 $0.055848 $0.052248 $0.061665 $0.06163 $89,477 $466,894
Sep-24 2025 $0.06168 $0.061592 $0.061821 $0.061612 $18,890 $515,647
Sep-23 2025 $0.061629 $0.061625 $0.062085 $0.062085 $58,100 $515,224
Sep-22 2025 $0.062096 $0.061614 $0.062864 $0.062038 $116,428 $519,130
Sep-21 2025 $0.062065 $0.061616 $0.062065 $0.061621 $118,031 $518,865
Sep-20 2025 $0.061673 $0.061346 $0.061673 $0.06141 $118,613 $515,594

Historical and market price analysis of Polkadex (PDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1632 days, from day 04-18-2021.