Market Cap $3.61T 1.61%
Volume 24h $205.37B -0.19%
BTC % 60.27% -0.79%
ETH % 8.9% 2.47%
Coins 32.365 +12
Exchanges 885
Last update 2 Minutes ago
Polkadex PDEX

Polkadex (PDEX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.077912 $0.077273 $0.080777 $0.078732 $178,454 $651,344
Jul-07 2025 $0.078759 $0.071061 $0.079109 $0.071061 $177,317 $658,426
Jul-06 2025 $0.071068 $0.069949 $0.078673 $0.070789 $118,671 $594,129
Jul-05 2025 $0.075513 $0.068879 $0.075527 $0.068879 $120,524 $631,289
Jul-04 2025 $0.068848 $0.068848 $0.075381 $0.075165 $66,120 $575,578
Jul-03 2025 $0.075182 $0.074539 $0.077914 $0.074539 $115,905 $628,525
Jul-02 2025 $0.074609 $0.066692 $0.076756 $0.071137 $65,354 $623,739
Jul-01 2025 $0.071129 $0.069086 $0.071932 $0.071907 $64,488 $594,640
Jun-30 2025 $0.071957 $0.067227 $0.071957 $0.068238 $61,300 $601,561
Jun-29 2025 $0.068234 $0.067251 $0.073528 $0.072055 $66,382 $570,442
Jun-28 2025 $0.070019 $0.066791 $0.078751 $0.066791 $81,097 $585,363
Jun-27 2025 $0.066797 $0.064956 $0.066848 $0.065011 $63,058 $558,426
Jun-26 2025 $0.064967 $0.064967 $0.070353 $0.070258 $186,616 $543,129
Jun-25 2025 $0.067921 $0.062629 $0.077257 $0.07679 $121,710 $567,828
Jun-24 2025 $0.076798 $0.07424 $0.078048 $0.077136 $58,641 $642,036

Historical and market price analysis of Polkadex (PDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1544 days, from day 04-17-2021.