Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Polkadex (PDEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.191826 | $0.170573 | $0.279825 | $0.17063 | $120,488 | $1,603,667 |
| Aug-29 2024 | $0.169919 | $0.160414 | $0.174466 | $0.169909 | $142,774 | $1,420,524 |
| Aug-28 2024 | $0.170017 | $0.162431 | $0.172311 | $0.162431 | $124,612 | $1,421,347 |
| Aug-27 2024 | $0.165223 | $0.165223 | $0.189152 | $0.189152 | $147,175 | $1,381,266 |
| Aug-26 2024 | $0.189108 | $0.188768 | $0.200372 | $0.200372 | $138,534 | $1,580,949 |
| Aug-25 2024 | $0.200404 | $0.191793 | $0.201913 | $0.191793 | $150,763 | $1,675,381 |
| Aug-24 2024 | $0.186445 | $0.175522 | $0.19041 | $0.183824 | $112,880 | $1,558,685 |
| Aug-23 2024 | $0.184046 | $0.161371 | $0.18678 | $0.161371 | $48,433 | $1,538,633 |
| Aug-22 2024 | $0.161461 | $0.148156 | $0.162667 | $0.162667 | $86,854 | $1,349,816 |
| Aug-21 2024 | $0.163746 | $0.14733 | $0.163746 | $0.156723 | $127,675 | $1,368,920 |
| Aug-20 2024 | $0.156832 | $0.14588 | $0.156924 | $0.150197 | $151,767 | $1,311,122 |
| Aug-19 2024 | $0.151004 | $0.140208 | $0.158367 | $0.155271 | $122,695 | $1,262,399 |
| Aug-18 2024 | $0.155577 | $0.141844 | $0.155641 | $0.151895 | $118,414 | $1,300,624 |
| Aug-17 2024 | $0.151405 | $0.147702 | $0.160073 | $0.147709 | $124,952 | $1,265,750 |
| Aug-16 2024 | $0.147316 | $0.141568 | $0.155189 | $0.147494 | $140,341 | $1,231,568 |