Market Cap $3.44T
-2.51%
Volume 24h $236.03B
-11.27%
BTC % 60.36%
0.29%
ETH % 8.77%
-0.68%
Coins
32.157
+14
Exchanges
885
Last update
2 Minutes ago
Polis (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-16 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-15 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-14 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-13 2025 | $0.00635326 | $0.00635326 | $0.00635326 | $0.00635326 | - | $62,465 |
| Jun-12 2025 | $0.00635326 | $0.00635326 | $0.00651862 | $0.00651686 | - | $62,465 |
| Jun-11 2025 | $0.00650936 | $0.00650936 | $0.0066084 | $0.0066084 | $9 | $63,999 |
| Jun-10 2025 | $0.00658032 | $0.00658032 | $0.00687835 | $0.00687835 | $9 | $64,697 |
| Jun-09 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-08 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-07 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-06 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-05 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-04 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |
| Jun-03 2025 | $0.00687835 | $0.00687835 | $0.00687835 | $0.00687835 | - | $67,627 |