Market Cap $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Polis (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015621 | $0.015181 | $0.015621 | $0.015181 | - | $153,584 |
| Jul-25 2024 | $0.015118 | $0.014604 | $0.015173 | $0.015029 | - | $148,641 |
| Jul-24 2024 | $0.015032 | $0.015032 | $0.015341 | $0.015194 | - | $147,800 |
| Jul-23 2024 | $0.015171 | $0.015119 | $0.015559 | $0.015553 | - | $149,164 |
| Jul-22 2024 | $0.015501 | $0.015361 | $0.015689 | $0.015663 | - | $152,407 |
| Jul-21 2024 | $0.015667 | $0.015152 | $0.015667 | $0.015439 | - | $154,041 |
| Jul-20 2024 | $0.015445 | $0.015276 | $0.015534 | $0.015371 | - | $151,861 |
| Jul-19 2024 | $0.015385 | $0.014612 | $0.015428 | $0.014681 | - | $151,269 |
| Jul-18 2024 | $0.014714 | $0.014596 | $0.014956 | $0.014725 | - | $144,667 |
| Jul-17 2024 | $0.014757 | $0.014749 | $0.01516 | $0.015004 | - | $145,096 |
| Jul-16 2024 | $0.014907 | $0.014469 | $0.014997 | $0.014904 | - | $146,566 |
| Jul-15 2024 | $0.014833 | $0.013973 | $0.014833 | $0.013973 | - | $145,844 |
| Jul-14 2024 | $0.014028 | $0.013661 | $0.014044 | $0.013661 | - | $137,929 |
| Jul-13 2024 | $0.013676 | $0.013298 | $0.013676 | $0.013322 | - | $134,463 |
| Jul-12 2024 | $0.013283 | $0.013083 | $0.013389 | $0.01316 | - | $130,597 |