Market Cap $3.68T 2.77%
Volume 24h $271.53B 25.88%
BTC % 60.19% -0.64%
ETH % 9.1% 3.29%
Coins 32.368 +9
Exchanges 885
Last update 19 Seconds ago
Polis POLIS

Polis (POLIS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00635326 $0.00635326 $0.00635326 $0.00635326 - $62,465
Jul-07 2025 $0.00635326 $0.00635326 $0.00635326 $0.00635326 - $62,465
Jul-06 2025 $0.00635326 $0.00635326 $0.00635326 $0.00635326 - $62,465
Jul-05 2025 $0.00635326 $0.00635326 $0.00635326 $0.00635326 - $62,465
Jul-04 2025 $0.00635326 $0.00635326 $0.00635326 $0.00635326 - $62,465
Jul-03 2025 $0.00635326 $0.00635326 $0.00635326 $0.00635326 - $62,465
Jul-02 2025 $0.00635326 $0.00635326 $0.00635326 $0.00635326 - $62,465
Jul-01 2025 $0.00635326 $0.00635326 $0.00635326 $0.00635326 - $62,465
Jun-30 2025 $0.00635326 $0.00635326 $0.00635326 $0.00635326 - $62,465
Jun-29 2025 $0.00635326 $0.00635326 $0.00635326 $0.00635326 - $62,465
Jun-28 2025 $0.00635326 $0.00635326 $0.00635326 $0.00635326 - $62,465
Jun-27 2025 $0.00635326 $0.00635326 $0.00635326 $0.00635326 - $62,465
Jun-26 2025 $0.00635326 $0.00635326 $0.00635326 $0.00635326 - $62,465
Jun-25 2025 $0.00635326 $0.00635326 $0.00635326 $0.00635326 - $62,465
Jun-24 2025 $0.00635326 $0.00635326 $0.00635326 $0.00635326 - $62,465

Historical and market price analysis of Polis (POLIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2736 days, from day 01-12-2018.