Market Cap $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Polis (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Nov-14 2025 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Nov-13 2025 | $0.00101271 | $0.00101271 | $0.00101271 | $0.00101271 | - | $9,957 |
| Nov-12 2025 | $0.00101271 | $0.00101222 | $0.00105177 | $0.00102986 | - | $9,957 |
| Nov-11 2025 | $0.00102911 | $0.00102727 | $0.00106886 | $0.00105833 | $58 | $10,118 |
| Nov-10 2025 | $0.00106148 | $0.00105127 | $0.00478081 | $0.00478081 | $60 | $10,436 |
| Nov-09 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-08 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-07 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-06 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-05 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-04 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-03 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-02 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Nov-01 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |