Market Cap $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Coins
33.117
+17
Exchanges
885
Last update
30 Seconds ago
Polis (POLIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-09 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-08 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-07 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-06 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-05 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-04 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-03 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-02 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Sep-01 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Aug-31 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Aug-30 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Aug-29 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Aug-28 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |
| Aug-27 2025 | $0.00478081 | $0.00478081 | $0.00478081 | $0.00478081 | - | $47,004 |