Market Cap CA$3.47T 1.87%
Volume 24h CA$272.73B 24.03%
BTC % 50.34% -0.02%
ETH % 16.31% -0.67%
Coins 28.098 +24
Exchanges 885
Last update 2 Minutes ago
Polars POL

Polars (POL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-28 2023 CA$0.00154454 CA$0.00154454 CA$0.00154454 CA$0.00154454 - -
Aug-27 2023 CA$0.00154454 CA$0.00154454 CA$0.00154454 CA$0.00154454 - -
Aug-26 2023 CA$0.00154454 CA$0.00154454 CA$0.00154454 CA$0.00154454 - -
Aug-25 2023 CA$0.00154454 CA$0.00154454 CA$0.00154454 CA$0.00154454 - -
Aug-24 2023 CA$0.00154454 CA$0.00154454 CA$0.00154454 CA$0.00154454 - -
Aug-23 2023 CA$0.00154454 CA$0.00154454 CA$0.00154454 CA$0.00154454 - -
Aug-22 2023 CA$0.00154454 CA$0.0015417 CA$0.00155508 CA$0.00155428 - -
Aug-21 2023 CA$0.00156089 CA$0.00154097 CA$0.00160306 CA$0.00160306 CA$2 -
Aug-20 2023 CA$0.00160306 CA$0.00160306 CA$0.00160306 CA$0.00160306 - -
Aug-19 2023 CA$0.00160214 CA$0.00158387 CA$0.00174983 CA$0.00174983 CA$1 -
Aug-18 2023 CA$0.00174983 CA$0.00174983 CA$0.00174983 CA$0.00174983 - -
Aug-17 2023 CA$0.00174983 CA$0.00174983 CA$0.00174983 CA$0.00174983 - -
Aug-16 2023 CA$0.00174983 CA$0.00174983 CA$0.00174983 CA$0.00174983 - -
Aug-15 2023 CA$0.00175187 CA$0.0017425 CA$0.00177771 CA$0.00177771 CA$8 -
Aug-14 2023 CA$0.00177771 CA$0.00177771 CA$0.00177771 CA$0.00177771 - -

Historical and market price analysis of Polars (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 532 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36736 CAD.