Market Cap AR$2,338.81T 1.72%
Volume 24h AR$183.92T 23.3%
BTC % 50.38% 0.04%
ETH % 16.31% -0.61%
Coins 28.098 +24
Exchanges 885
Last update 3 Minutes ago
Polars POL

Polars (POL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-28 2023 AR$1.0423 AR$1.0423 AR$1.0423 AR$1.0423 - -
Aug-27 2023 AR$1.0423 AR$1.0423 AR$1.0423 AR$1.0423 - -
Aug-26 2023 AR$1.0423 AR$1.0423 AR$1.0423 AR$1.0423 - -
Aug-25 2023 AR$1.0423 AR$1.0423 AR$1.0423 AR$1.0423 - -
Aug-24 2023 AR$1.0423 AR$1.0423 AR$1.0423 AR$1.0423 - -
Aug-23 2023 AR$1.0423 AR$1.0423 AR$1.0423 AR$1.0423 - -
Aug-22 2023 AR$1.0423 AR$1.0404 AR$1.0494 AR$1.0488 - -
Aug-21 2023 AR$1.0533 AR$1.0399 AR$1.0818 AR$1.0818 AR$1,246 -
Aug-20 2023 AR$1.0818 AR$1.0818 AR$1.0818 AR$1.0818 - -
Aug-19 2023 AR$1.0811 AR$1.0688 AR$1.1808 AR$1.1808 AR$486 -
Aug-18 2023 AR$1.1808 AR$1.1808 AR$1.1808 AR$1.1808 - -
Aug-17 2023 AR$1.1808 AR$1.1808 AR$1.1808 AR$1.1808 - -
Aug-16 2023 AR$1.1808 AR$1.1808 AR$1.1808 AR$1.1808 - -
Aug-15 2023 AR$1.1822 AR$1.1759 AR$1.1996 AR$1.1996 AR$5,612 -
Aug-14 2023 AR$1.1996 AR$1.1996 AR$1.1996 AR$1.1996 - -

Historical and market price analysis of Polars (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 532 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.74567 ARS.