Market Cap $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 19 Seconds ago
Polaris Share POLA

Polaris Share (POLA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.013192 $0.013061 $0.013192 $0.013149 $45,981 $6,992,194
Oct-02 2025 $0.013244 $0.013057 $0.013309 $0.013067 $104,949 $7,019,452
Oct-01 2025 $0.012923 $0.012479 $0.013371 $0.013041 $357,408 $6,849,635
Sep-30 2025 $0.012997 $0.012638 $0.012997 $0.012647 $230,271 $6,862,446
Sep-29 2025 $0.012911 $0.012911 $0.013613 $0.013567 $123,868 $6,817,068
Sep-28 2025 $0.013534 $0.013371 $0.013548 $0.013435 $31,627 $7,146,288
Sep-27 2025 $0.013435 $0.013421 $0.013712 $0.013605 $40,747 $7,093,864
Sep-26 2025 $0.01352 $0.013443 $0.013771 $0.013771 $147,584 $7,138,810
Sep-25 2025 $0.01361 $0.01361 $0.014369 $0.013816 $1,426,230 $7,186,379
Sep-24 2025 $0.01396 $0.013902 $0.014173 $0.014167 $94,426 $7,371,215
Sep-23 2025 $0.014258 $0.013789 $0.014941 $0.014802 $338,468 $7,528,431
Sep-22 2025 $0.014305 $0.014177 $0.014567 $0.014567 $112,501 $7,553,144
Sep-21 2025 $0.014571 $0.014543 $0.014786 $0.014779 $78,470 $7,693,894
Sep-20 2025 $0.014815 $0.014743 $0.014915 $0.0148 $67,558 $7,822,368
Sep-19 2025 $0.014822 $0.014724 $0.014983 $0.014983 $271,620 $7,826,035

Historical and market price analysis of Polaris Share (POLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1710 days, from day 01-28-2021.