Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Polaris Share (POLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.027352 | $0.02668 | $0.027965 | $0.027965 | $805,023 | $12,988,381 |
| Jul-25 2024 | $0.027308 | $0.025467 | $0.027308 | $0.026751 | $666,303 | $12,967,533 |
| Jul-24 2024 | $0.026865 | $0.026568 | $0.027756 | $0.027756 | $791,852 | $12,309,170 |
| Jul-23 2024 | $0.02768 | $0.027678 | $0.031153 | $0.031153 | $2,396,428 | $12,682,738 |
| Jul-22 2024 | $0.031127 | $0.029649 | $0.035016 | $0.029886 | $8,661,416 | $14,262,177 |
| Jul-21 2024 | $0.030061 | $0.02981 | $0.030925 | $0.030644 | $301,900 | $13,773,774 |
| Jul-20 2024 | $0.030838 | $0.030306 | $0.031141 | $0.030507 | $228,329 | $14,129,821 |
| Jul-19 2024 | $0.030493 | $0.029117 | $0.030503 | $0.030503 | $473,792 | $13,971,578 |
| Jul-18 2024 | $0.03036 | $0.030288 | $0.031291 | $0.030512 | $824,383 | $13,910,651 |
| Jul-17 2024 | $0.030405 | $0.030405 | $0.034024 | $0.033964 | $2,551,154 | $13,931,250 |
| Jul-16 2024 | $0.033665 | $0.029801 | $0.035341 | $0.030048 | $7,654,156 | $15,424,934 |
| Jul-15 2024 | $0.030186 | $0.028128 | $0.030186 | $0.028194 | $1,024,032 | $13,830,874 |
| Jul-14 2024 | $0.028493 | $0.028143 | $0.028493 | $0.02823 | $144,111 | $13,055,275 |
| Jul-13 2024 | $0.028361 | $0.028157 | $0.028572 | $0.028368 | $110,717 | $12,994,726 |
| Jul-12 2024 | $0.028397 | $0.027725 | $0.028452 | $0.028184 | $246,242 | $13,011,386 |