Market Cap $3.47T 0.92%
Volume 24h $227.42B -27.53%
BTC % 60.81% 0%
ETH % 8.47% 0.11%
Coins 32.230 +10
Exchanges 885
Last update 3 Minutes ago
Polaris Share POLA

Polaris Share (POLA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.016247 $0.015858 $0.01769 $0.016241 $4,681,283 $8,305,441
Jun-23 2025 $0.015314 $0.014583 $0.015314 $0.014817 $179,048 $7,828,405
Jun-22 2025 $0.014645 $0.01431 $0.015759 $0.015737 $214,374 $7,486,248
Jun-21 2025 $0.015963 $0.015802 $0.016239 $0.015883 $158,151 $8,160,048
Jun-20 2025 $0.016094 $0.016094 $0.016523 $0.016199 $153,206 $8,227,055
Jun-19 2025 $0.016241 $0.01586 $0.016729 $0.016729 $328,824 $8,302,162
Jun-18 2025 $0.016575 $0.015911 $0.016865 $0.015914 $887,583 $8,473,121
Jun-17 2025 $0.015714 $0.015714 $0.016741 $0.016431 $418,985 $8,033,114
Jun-16 2025 $0.016554 $0.016554 $0.018473 $0.018473 $2,684,819 $8,462,424
Jun-15 2025 $0.018341 $0.016789 $0.019469 $0.016789 $5,592,184 $9,375,799
Jun-14 2025 $0.016737 $0.016393 $0.016877 $0.016613 $554,968 $8,556,118
Jun-13 2025 $0.016584 $0.015762 $0.016771 $0.016355 $359,337 $8,477,519
Jun-12 2025 $0.016546 $0.016138 $0.018085 $0.016386 $1,060,578 $8,458,258
Jun-11 2025 $0.016336 $0.016336 $0.017051 $0.016864 $410,256 $8,350,852
Jun-10 2025 $0.016817 $0.016218 $0.017455 $0.016224 $1,803,598 $8,596,579

Historical and market price analysis of Polaris Share (POLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1609 days, from day 01-28-2021.