Market Cap $2.26T
-0.41%
Volume 24h $160.97B
-14.67%
BTC % 53.35%
0.2%
ETH % 12.64%
-0.31%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Polaris Share (POLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.023197 | $0.022446 | $0.023197 | $0.023162 | $133,212 | $11,208,358 |
| Oct-02 2024 | $0.023465 | $0.023007 | $0.023658 | $0.023177 | $209,193 | $11,337,956 |
| Oct-01 2024 | $0.023053 | $0.022953 | $0.024329 | $0.024118 | $362,797 | $11,139,126 |
| Sep-30 2024 | $0.024131 | $0.024131 | $0.025198 | $0.025198 | $463,098 | $11,659,949 |
| Sep-29 2024 | $0.025192 | $0.024994 | $0.025742 | $0.025208 | $230,928 | $12,172,539 |
| Sep-28 2024 | $0.025147 | $0.024856 | $0.025681 | $0.025681 | $209,567 | $12,150,551 |
| Sep-27 2024 | $0.025681 | $0.025212 | $0.025899 | $0.025633 | $598,429 | $12,408,681 |
| Sep-26 2024 | $0.025957 | $0.025324 | $0.026242 | $0.026242 | $2,571,429 | $12,542,306 |
| Sep-25 2024 | $0.027213 | $0.024089 | $0.027213 | $0.024762 | $1,496,448 | $13,148,854 |
| Sep-24 2024 | $0.025063 | $0.023944 | $0.025063 | $0.024426 | $726,150 | $12,110,335 |
| Sep-23 2024 | $0.024723 | $0.023468 | $0.026615 | $0.023595 | $2,826,803 | $11,946,051 |
| Sep-22 2024 | $0.023812 | $0.0234 | $0.023902 | $0.023887 | $176,071 | $11,505,595 |
| Sep-21 2024 | $0.023835 | $0.023534 | $0.02406 | $0.02382 | $250,744 | $11,516,650 |
| Sep-20 2024 | $0.023985 | $0.023669 | $0.024219 | $0.023936 | $333,637 | $11,589,173 |
| Sep-19 2024 | $0.023813 | $0.023387 | $0.024031 | $0.023874 | $686,040 | $11,506,037 |