Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
PokerFI.Finance (POKERFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006994 | $0.00006994 | $0.00007 | $0.00006995 | $223,065 | - |
| Aug-17 2025 | $0.00006995 | $0.00006991 | $0.00006998 | $0.00006996 | $232,513 | - |
| Aug-16 2025 | $0.00006995 | $0.00006991 | $0.00006997 | $0.00006995 | $228,218 | - |
| Aug-15 2025 | $0.00006997 | $0.00006994 | $0.00006998 | $0.00006996 | $225,602 | - |
| Aug-14 2025 | $0.00006995 | $0.00006989 | $0.00006995 | $0.00006992 | $215,339 | - |
| Aug-13 2025 | $0.00006993 | $0.00006988 | $0.00006993 | $0.00006989 | $220,008 | - |
| Aug-12 2025 | $0.00006989 | $0.00006984 | $0.00006992 | $0.00006992 | $199,905 | - |
| Aug-11 2025 | $0.00006992 | $0.00006987 | $0.00006993 | $0.00006991 | $183,359 | - |
| Aug-10 2025 | $0.00006991 | $0.00006989 | $0.00006994 | $0.00006994 | $207,788 | - |
| Aug-09 2025 | $0.00006994 | $0.00006987 | $0.00006994 | $0.0000699 | $204,577 | - |
| Aug-08 2025 | $0.00006989 | $0.00006989 | $0.00006994 | $0.00006994 | $223,027 | - |
| Aug-07 2025 | $0.00006994 | $0.00006991 | $0.00006994 | $0.00006991 | $228,677 | - |
| Aug-06 2025 | $0.00006991 | $0.00006989 | $0.00006992 | $0.0000699 | $202,423 | - |
| Aug-05 2025 | $0.0000699 | $0.00006988 | $0.00006992 | $0.0000699 | $190,922 | - |
| Aug-04 2025 | $0.00006991 | $0.00006987 | $0.00006992 | $0.00006987 | $173,466 | - |