Market Cap $2.25T
0.67%
Volume 24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Coins
28.493
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000000039942890761115 | $0.000000000039942890761115 | $0.000000000039942890761115 | $0.000000000039942890761115 | - | - |
Aug-16 2024 | $0.000000000039942890761115 | $0.000000000039921249355918 | $0.000000000039942890761115 | $0.000000000039921249355918 | $5 | - |
Aug-15 2024 | $0.000000000039921249355918 | $0.000000000039921249355918 | $0.000000000040002981013062 | $0.000000000040002981013062 | $5 | - |
Aug-14 2024 | $0.000000000040002981013062 | $0.000000000040002981013062 | $0.000000000040002981013062 | $0.000000000040002981013062 | - | - |
Aug-13 2024 | $0.000000000040002981013062 | $0.00000000003943225360275 | $0.000000000040002981013062 | $0.00000000003943225360275 | $5 | - |
Aug-12 2024 | $0.00000000003943225360275 | $0.00000000003943225360275 | $0.00000000003943225360275 | $0.00000000003943225360275 | - | - |
Aug-11 2024 | $0.00000000003943225360275 | $0.00000000003943225360275 | $0.00000000003943225360275 | $0.00000000003943225360275 | - | - |
Aug-10 2024 | $0.00000000003943225360275 | $0.000000000037975539288587 | $0.00000000003943225360275 | $0.000000000037975539288587 | $38 | - |
Aug-09 2024 | $0.000000000037975539288587 | $0.000000000037975539288587 | $0.000000000037975539288587 | $0.000000000037975539288587 | - | - |
Aug-08 2024 | $0.000000000037975539288587 | $0.000000000037975539288587 | $0.000000000037975539288587 | $0.000000000037975539288587 | - | - |
Aug-07 2024 | $0.000000000037975539288587 | $0.000000000037611660378456 | $0.000000000040501593750171 | $0.000000000040501593750171 | $6 | - |
Aug-06 2024 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | - | - |
Aug-05 2024 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | - | - |
Aug-04 2024 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000040501593750171 | - | - |
Aug-03 2024 | $0.000000000040501593750171 | $0.000000000040501593750171 | $0.000000000045652137645964 | $0.000000000045652137645964 | $187 | - |