Market Cap MX$46.81T 1.52%
Volume 24h MX$3.23T -7.75%
BTC % 50.76% -1.34%
ETH % 17.09% 2.1%
Coins 27.731 +30
Exchanges 885
Last update 2 Minutes ago
PokeGROK POKEGROK

PokeGROK (POKEGROK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$0.000000000682152586213814 MX$0.000000000682152586213814 MX$0.000000000716464856014658 MX$0.000000000716464856014658 MX$158 -
Jun-17 2024 MX$0.000000000716464856014658 MX$0.000000000716464856014658 MX$0.000000000716464856014658 MX$0.000000000716464856014658 - -
Jun-16 2024 MX$0.000000000716464856014658 MX$0.000000000716464856014658 MX$0.000000000716464856014658 MX$0.000000000716464856014658 - -
Jun-15 2024 MX$0.000000000765271043548879 MX$0.000000000765271043548879 MX$0.000000000765271043548879 MX$0.000000000765271043548879 - -
Jun-14 2024 MX$0.000000000765271043548879 MX$0.000000000765271043548879 MX$0.000000000765271043548879 MX$0.000000000765271043548879 - -
Jun-13 2024 MX$0.000000000765271043548879 MX$0.000000000765271043548879 MX$0.000000000765271043548879 MX$0.000000000765271043548879 - -
Jun-12 2024 MX$0.000000000765271043548879 MX$0.000000000765271043548879 MX$0.000000000765271043548879 MX$0.000000000765271043548879 - -
Jun-11 2024 MX$0.000000000765271043548879 MX$0.000000000765271043548879 MX$0.000000000765271043548879 MX$0.000000000765271043548879 - -
Jun-10 2024 MX$0.000000000765271043548879 MX$0.000000000765271043548879 MX$0.000000000822751149425461 MX$0.000000000822751149425461 MX$469 -
Jun-09 2024 MX$0.000000000822751149425461 MX$0.000000000822751149425461 MX$0.000000000857384074516676 MX$0.000000000857384074516676 MX$7,868 -
Jun-08 2024 MX$0.000000000857384074516676 MX$0.000000000853256242403772 MX$0.000000000857384074516676 MX$0.000000000853256242403772 MX$493 -
Jun-07 2024 MX$0.000000000853256242403772 MX$0.000000000853256242403772 MX$0.000000000891130978748883 MX$0.000000000891130978748883 MX$485 -
Jun-06 2024 MX$0.000000000891130978748883 MX$0.000000000827728692536918 MX$0.000000000891130978748883 MX$0.000000000828266299088971 MX$9,167 -
Jun-05 2024 MX$0.000000000828266299088971 MX$0.000000000704506895669946 MX$0.000000000828266299088971 MX$0.000000000704506895669946 MX$39 -
Jun-04 2024 MX$0.000000000704506895669946 MX$0.000000000704506895669946 MX$0.000000000704506895669946 MX$0.000000000704506895669946 - -

Historical and market price analysis of PokeGROK (POKEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 154 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40515 MXN.