Market Cap Tk292.11T 3.5%
Volume 24h Tk12.17T 32.82%
BTC % 50.08% 0.33%
ETH % 16.82% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
PokeGROK POKEGROK

PokeGROK (POKEGROK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.000000004608069826985481 Tk0.000000004498247309689848 Tk0.000000004608069826985481 Tk0.000000004498247309689848 Tk947 -
Jun-29 2024 Tk0.000000004498247309689848 Tk0.000000004469726816897298 Tk0.00000000450220319849822 Tk0.000000004469726816897298 Tk493 -
Jun-28 2024 Tk0.000000004469726816897298 Tk0.000000004469726816897298 Tk0.000000004521296339071762 Tk0.000000004521296339071762 Tk929 -
Jun-27 2024 Tk0.000000004521296339071762 Tk0.000000004521296339071762 Tk0.000000004521296339071762 Tk0.000000004521296339071762 - -
Jun-26 2024 Tk0.000000004521296339071762 Tk0.000000004501911145429502 Tk0.000000004521296339071762 Tk0.000000004501911145429502 Tk117 -
Jun-25 2024 Tk0.000000004501911145429502 Tk0.000000004501911145429502 Tk0.000000004533303903356575 Tk0.000000004533303903356575 Tk4,605 -
Jun-24 2024 Tk0.000000004533303903356575 Tk0.000000004533303903356575 Tk0.000000004533303903356575 Tk0.000000004533303903356575 - -
Jun-23 2024 Tk0.000000004533303903356575 Tk0.000000004533303903356575 Tk0.000000004533303903356575 Tk0.000000004533303903356575 - -
Jun-22 2024 Tk0.000000004533303903356575 Tk0.000000004395649867675256 Tk0.000000004533303903356575 Tk0.000000004395649867675256 Tk41,982 -
Jun-21 2024 Tk0.000000004395649867675256 Tk0.000000004395649867675256 Tk0.000000004443729404052532 Tk0.000000004443729404052532 - -
Jun-20 2024 Tk0.000000004443729404052532 Tk0.000000004443729404052532 Tk0.000000004498136432860871 Tk0.000000004498136432860871 - -
Jun-19 2024 Tk0.000000004498136432860871 Tk0.000000004340343827522214 Tk0.000000004498136432860871 Tk0.000000004340343827522214 Tk127 -
Jun-18 2024 Tk0.000000004340343827522214 Tk0.000000004340343827522214 Tk0.0000000045586630884151 Tk0.0000000045586630884151 Tk1,004 -
Jun-17 2024 Tk0.0000000045586630884151 Tk0.0000000045586630884151 Tk0.0000000045586630884151 Tk0.0000000045586630884151 - -
Jun-16 2024 Tk0.0000000045586630884151 Tk0.0000000045586630884151 Tk0.0000000045586630884151 Tk0.0000000045586630884151 - -

Historical and market price analysis of PokeGROK (POKEGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 166 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.