Market Cap $2.40T
-8.78%
Volume 24h $615.76B
42.96%
BTC % 53.87%
-0.92%
ETH % 9.49%
-2.31%
Coins
34.200
+5
Exchanges
885
Last update
1 minute ago
PointPay (PXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.015863 | $0.015394 | $0.016336 | $0.015394 | $89,024 | $475,893 |
| Feb-04 2026 | $0.015411 | $0.015389 | $0.015419 | $0.015414 | $84,735 | $462,336 |
| Feb-03 2026 | $0.015421 | $0.015411 | $0.015434 | $0.015419 | $83,724 | $462,654 |
| Feb-02 2026 | $0.015429 | $0.015279 | $0.015429 | $0.015284 | $84,925 | $462,888 |
| Feb-01 2026 | $0.015288 | $0.015066 | $0.015299 | $0.015077 | $85,100 | $458,654 |
| Jan-31 2026 | $0.015065 | $0.014543 | $0.015065 | $0.014547 | $82,313 | $451,967 |
| Jan-30 2026 | $0.014544 | $0.014544 | $0.014809 | $0.014791 | $80,150 | $436,329 |
| Jan-29 2026 | $0.014781 | $0.014781 | $0.015398 | $0.015398 | $81,087 | $443,433 |
| Jan-28 2026 | $0.015513 | $0.015513 | $0.015536 | $0.015522 | $84,720 | $465,395 |
| Jan-27 2026 | $0.015523 | $0.015523 | $0.016065 | $0.016062 | $88,422 | $465,691 |
| Jan-26 2026 | $0.016884 | $0.016865 | $0.016899 | $0.016888 | $92,780 | $506,529 |
| Jan-25 2026 | $0.016887 | $0.016808 | $0.016929 | $0.016818 | $92,550 | $506,613 |
| Jan-24 2026 | $0.01523 | $0.015223 | $0.01524 | $0.015236 | $82,521 | $456,918 |
| Jan-23 2026 | $0.015231 | $0.015222 | $0.015243 | $0.015225 | $83,692 | $456,938 |
| Jan-22 2026 | $0.015242 | $0.015226 | $0.015252 | $0.015252 | $84,028 | $457,267 |