Market Cap $3.60T 0.88%
Volume 24h $214.52B 2.61%
BTC % 60.27% -0.68%
ETH % 8.9% 2.02%
Coins 32.368 +15
Exchanges 885
Last update 23 Seconds ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.022826 $0.022826 $0.023971 $0.023971 $55,134 $684,787
Jul-07 2025 $0.023971 $0.021999 $0.024004 $0.022002 $12,033 $719,138
Jul-06 2025 $0.020394 $0.020394 $0.023142 $0.023126 $2,045 $611,835
Jul-05 2025 $0.023502 $0.022767 $0.023721 $0.022767 $3,116 $705,077
Jul-04 2025 $0.020603 $0.020603 $0.02591 $0.024574 $14,556 $618,091
Jul-03 2025 $0.024561 $0.022848 $0.025493 $0.024455 $49,229 $736,857
Jul-02 2025 $0.024533 $0.015992 $0.02608 $0.024891 $340,821 $736,014
Jul-01 2025 $0.024804 $0.024741 $0.025009 $0.025009 $297,479 $744,129
Jun-30 2025 $0.022592 $0.021102 $0.022606 $0.021102 $270,115 $677,771
Jun-29 2025 $0.021087 $0.019956 $0.021351 $0.019981 $253,663 $632,640
Jun-28 2025 $0.019986 $0.019983 $0.020046 $0.019987 $241,598 $599,598
Jun-27 2025 $0.020017 $0.017659 $0.020043 $0.018991 $166,130 $600,521
Jun-26 2025 $0.019868 $0.01948 $0.019868 $0.019603 $239,695 $596,061
Jun-25 2025 $0.019565 $0.019122 $0.019565 $0.019283 $236,288 $586,956
Jun-24 2025 $0.01926 $0.01919 $0.019366 $0.019366 $210,918 $577,827

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1645 days, from day 01-06-2021.