Market Cap $2.60T
0.74%
Volume 24h $197.21B
7.4%
BTC % 54.57%
0.62%
ETH % 10.15%
1.18%
Coins
34.472
+5
Exchanges
885
Last update
3 Minutes ago
PointPay (PXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.019075 | $0.018546 | $0.01909 | $0.018546 | $103,221 | $572,271 |
| Apr-06 2026 | $0.018568 | $0.017738 | $0.01857 | $0.017754 | $100,394 | $557,054 |
| Apr-05 2026 | $0.017748 | $0.017144 | $0.017757 | $0.017175 | $97,721 | $532,453 |
| Apr-04 2026 | $0.017163 | $0.016706 | $0.017173 | $0.01672 | $94,383 | $514,903 |
| Apr-03 2026 | $0.016713 | $0.016368 | $0.016923 | $0.016377 | $93,384 | $501,419 |
| Apr-02 2026 | $0.016376 | $0.016354 | $0.017404 | $0.017381 | $92,757 | $491,304 |
| Apr-01 2026 | $0.017387 | $0.017374 | $0.017397 | $0.017387 | $95,989 | $521,625 |
| Mar-31 2026 | $0.01739 | $0.017012 | $0.017393 | $0.017012 | $96,271 | $521,720 |
| Mar-30 2026 | $0.017031 | $0.017022 | $0.017267 | $0.017044 | $98,092 | $510,959 |
| Mar-29 2026 | $0.017039 | $0.017039 | $0.017048 | $0.017045 | $91,965 | $511,190 |
| Mar-28 2026 | $0.017051 | $0.016762 | $0.017139 | $0.016775 | $93,996 | $511,555 |
| Mar-27 2026 | $0.016771 | $0.016283 | $0.016771 | $0.01629 | $92,413 | $503,142 |
| Mar-26 2026 | $0.016292 | $0.016284 | $0.017786 | $0.017761 | $94,776 | $488,766 |
| Mar-25 2026 | $0.017755 | $0.017755 | $0.017786 | $0.017782 | $97,868 | $532,657 |
| Mar-24 2026 | $0.017763 | $0.017757 | $0.018963 | $0.018958 | $99,966 | $532,905 |