Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
16 Seconds ago
PointPay (PXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.046934 | $0.045567 | $0.046934 | $0.045648 | $244,240 | $1,408,043 |
| Jul-25 2024 | $0.045361 | $0.043786 | $0.045361 | $0.045202 | $240,957 | $1,360,851 |
| Jul-24 2024 | $0.045069 | $0.0449 | $0.045897 | $0.045511 | $230,367 | $1,352,075 |
| Jul-23 2024 | $0.045254 | $0.045142 | $0.046516 | $0.046516 | $222,278 | $1,357,626 |
| Jul-22 2024 | $0.046522 | $0.045928 | $0.046826 | $0.04679 | $254,858 | $1,395,672 |
| Jul-21 2024 | $0.046501 | $0.045773 | $0.046501 | $0.04612 | $244,807 | $1,395,040 |
| Jul-20 2024 | $0.046048 | $0.045723 | $0.04637 | $0.045758 | $223,187 | $1,381,463 |
| Jul-19 2024 | $0.045877 | $0.043568 | $0.046188 | $0.043653 | $230,289 | $1,376,336 |
| Jul-18 2024 | $0.043687 | $0.043653 | $0.04452 | $0.043974 | $210,818 | $1,310,627 |
| Jul-17 2024 | $0.044066 | $0.04385 | $0.046283 | $0.045996 | $203,051 | $1,321,984 |
| Jul-16 2024 | $0.045941 | $0.04467 | $0.045945 | $0.045419 | $236,371 | $1,378,232 |
| Jul-15 2024 | $0.045449 | $0.043142 | $0.045449 | $0.043142 | $236,840 | $1,363,493 |
| Jul-14 2024 | $0.04305 | $0.042015 | $0.043266 | $0.042015 | $252,381 | $1,291,509 |
| Jul-13 2024 | $0.042118 | $0.041079 | $0.042118 | $0.041408 | $234,940 | $1,263,565 |
| Jul-12 2024 | $0.041215 | $0.040609 | $0.041504 | $0.040944 | $265,881 | $1,236,456 |