Market Cap $3.54T
1.54%
Volume 24h $186.11B
16.87%
BTC % 59.96%
-0.43%
ETH % 8.95%
1.89%
Coins
32.132
+4
Exchanges
885
Last update
2 Minutes ago
PointPay (PXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.01888 | $0.018622 | $0.01888 | $0.018637 | $197,282 | $566,406 |
| Jun-14 2025 | $0.018655 | $0.018477 | $0.018655 | $0.018572 | $195,040 | $559,656 |
| Jun-13 2025 | $0.018557 | $0.018373 | $0.018622 | $0.018505 | $204,700 | $556,714 |
| Jun-12 2025 | $0.018597 | $0.018414 | $0.018648 | $0.018542 | $199,876 | $557,932 |
| Jun-11 2025 | $0.018505 | $0.018477 | $0.018666 | $0.018491 | $199,756 | $555,166 |
| Jun-10 2025 | $0.01844 | $0.0182 | $0.018519 | $0.018223 | $170,362 | $553,219 |
| Jun-09 2025 | $0.018198 | $0.01749 | $0.018198 | $0.017517 | $127,543 | $545,963 |
| Jun-08 2025 | $0.017482 | $0.017367 | $0.017557 | $0.017367 | $151,821 | $524,476 |
| Jun-07 2025 | $0.017195 | $0.017136 | $0.017209 | $0.017136 | $140,483 | $515,850 |
| Jun-06 2025 | $0.017126 | $0.016695 | $0.017129 | $0.016953 | $141,230 | $513,807 |
| Jun-05 2025 | $0.016962 | $0.016895 | $0.01747 | $0.017289 | $140,589 | $508,881 |
| Jun-04 2025 | $0.017281 | $0.017204 | $0.017369 | $0.017287 | $145,038 | $518,431 |
| Jun-03 2025 | $0.017305 | $0.017272 | $0.017598 | $0.017479 | $146,069 | $519,164 |
| Jun-02 2025 | $0.017468 | $0.017231 | $0.017594 | $0.017594 | $129,481 | $524,042 |
| Jun-01 2025 | $0.017616 | $0.017341 | $0.017616 | $0.017435 | $138,009 | $528,506 |