Market Cap $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
58 Seconds ago
PointPay (PXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011564 | $0.011564 | $0.011795 | $0.011791 | $94,586 | $346,926 |
| Oct-24 2025 | $0.011804 | $0.011757 | $0.011808 | $0.011789 | $108,759 | $354,149 |
| Oct-23 2025 | $0.011786 | $0.011729 | $0.011914 | $0.01189 | $99,794 | $353,593 |
| Oct-22 2025 | $0.01188 | $0.011828 | $0.012191 | $0.012191 | $96,049 | $356,407 |
| Oct-21 2025 | $0.012188 | $0.012162 | $0.012684 | $0.012675 | $117,426 | $365,648 |
| Oct-20 2025 | $0.01268 | $0.01268 | $0.012761 | $0.012719 | $44,883 | $380,418 |
| Oct-19 2025 | $0.012717 | $0.012592 | $0.012717 | $0.01267 | $45,252 | $381,529 |
| Oct-18 2025 | $0.01268 | $0.012453 | $0.012751 | $0.012483 | $41,899 | $380,401 |
| Oct-17 2025 | $0.012563 | $0.012444 | $0.012688 | $0.012618 | $44,029 | $376,919 |
| Oct-16 2025 | $0.0126 | $0.012598 | $0.015135 | $0.014507 | $25,833 | $378,015 |
| Oct-15 2025 | $0.019758 | $0.012405 | $0.025405 | $0.012448 | $47,218 | $592,762 |
| Oct-14 2025 | $0.012425 | $0.012335 | $0.012508 | $0.012335 | $41,633 | $372,753 |
| Oct-13 2025 | $0.012427 | $0.011513 | $0.013509 | $0.012538 | $43,101 | $372,839 |
| Oct-12 2025 | $0.012541 | $0.012447 | $0.012587 | $0.012475 | $43,233 | $376,243 |
| Oct-11 2025 | $0.012493 | $0.010747 | $0.012573 | $0.010747 | $39,796 | $374,801 |