Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 58 Seconds ago
PointPay PXP

PointPay (PXP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.011564 $0.011564 $0.011795 $0.011791 $94,586 $346,926
Oct-24 2025 $0.011804 $0.011757 $0.011808 $0.011789 $108,759 $354,149
Oct-23 2025 $0.011786 $0.011729 $0.011914 $0.01189 $99,794 $353,593
Oct-22 2025 $0.01188 $0.011828 $0.012191 $0.012191 $96,049 $356,407
Oct-21 2025 $0.012188 $0.012162 $0.012684 $0.012675 $117,426 $365,648
Oct-20 2025 $0.01268 $0.01268 $0.012761 $0.012719 $44,883 $380,418
Oct-19 2025 $0.012717 $0.012592 $0.012717 $0.01267 $45,252 $381,529
Oct-18 2025 $0.01268 $0.012453 $0.012751 $0.012483 $41,899 $380,401
Oct-17 2025 $0.012563 $0.012444 $0.012688 $0.012618 $44,029 $376,919
Oct-16 2025 $0.0126 $0.012598 $0.015135 $0.014507 $25,833 $378,015
Oct-15 2025 $0.019758 $0.012405 $0.025405 $0.012448 $47,218 $592,762
Oct-14 2025 $0.012425 $0.012335 $0.012508 $0.012335 $41,633 $372,753
Oct-13 2025 $0.012427 $0.011513 $0.013509 $0.012538 $43,101 $372,839
Oct-12 2025 $0.012541 $0.012447 $0.012587 $0.012475 $43,233 $376,243
Oct-11 2025 $0.012493 $0.010747 $0.012573 $0.010747 $39,796 $374,801

Historical and market price analysis of PointPay (PXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1754 days, from day 01-06-2021.