Market Cap $4.08T
-1.5%
Volume 24h $305.66B
-24.01%
BTC % 54.72%
-0.03%
ETH % 12.5%
-0.24%
Coins
32.837
+16
Exchanges
885
Last update
3 Minutes ago
PointPay (PXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.02672 | $0.026672 | $0.027967 | $0.027219 | $334,282 | $801,602 |
| Aug-19 2025 | $0.027217 | $0.027217 | $0.02746 | $0.02746 | $280,565 | $816,536 |
| Aug-18 2025 | $0.027476 | $0.026996 | $0.029447 | $0.028484 | $200,004 | $824,294 |
| Aug-17 2025 | $0.028491 | $0.02786 | $0.034549 | $0.030222 | $301,887 | $854,750 |
| Aug-16 2025 | $0.030216 | $0.030216 | $0.032718 | $0.031048 | $340,504 | $906,488 |
| Aug-15 2025 | $0.031036 | $0.028647 | $0.032052 | $0.028672 | $356,577 | $931,094 |
| Aug-14 2025 | $0.028656 | $0.028533 | $0.028685 | $0.028624 | $321,402 | $859,680 |
| Aug-13 2025 | $0.028627 | $0.028623 | $0.028693 | $0.028653 | $362,499 | $858,822 |
| Aug-12 2025 | $0.030549 | $0.025985 | $0.030549 | $0.026741 | $342,637 | $916,490 |
| Aug-11 2025 | $0.026733 | $0.024728 | $0.02702 | $0.024745 | $319,890 | $802,017 |
| Aug-10 2025 | $0.024736 | $0.024729 | $0.026236 | $0.026213 | $268,004 | $742,104 |
| Aug-09 2025 | $0.026224 | $0.024351 | $0.026242 | $0.024365 | $329,885 | $786,745 |
| Aug-08 2025 | $0.024355 | $0.022865 | $0.026325 | $0.023997 | $201,738 | $730,656 |
| Aug-07 2025 | $0.023984 | $0.02356 | $0.024117 | $0.023848 | $214,259 | $719,542 |
| Aug-06 2025 | $0.024527 | $0.023003 | $0.025142 | $0.023027 | $274,083 | $735,824 |