Market Cap $3.61T
1.61%
Volume 24h $205.37B
-0.19%
BTC % 60.27%
-0.79%
ETH % 8.9%
2.47%
Coins
32.365
+12
Exchanges
885
Last update
3 Minutes ago
PointPay (PXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.022826 | $0.022826 | $0.023971 | $0.023971 | $55,134 | $684,787 |
| Jul-07 2025 | $0.023971 | $0.021999 | $0.024004 | $0.022002 | $12,033 | $719,138 |
| Jul-06 2025 | $0.020394 | $0.020394 | $0.023142 | $0.023126 | $2,045 | $611,835 |
| Jul-05 2025 | $0.023502 | $0.022767 | $0.023721 | $0.022767 | $3,116 | $705,077 |
| Jul-04 2025 | $0.020603 | $0.020603 | $0.02591 | $0.024574 | $14,556 | $618,091 |
| Jul-03 2025 | $0.024561 | $0.022848 | $0.025493 | $0.024455 | $49,229 | $736,857 |
| Jul-02 2025 | $0.024533 | $0.015992 | $0.02608 | $0.024891 | $340,821 | $736,014 |
| Jul-01 2025 | $0.024804 | $0.024741 | $0.025009 | $0.025009 | $297,479 | $744,129 |
| Jun-30 2025 | $0.022592 | $0.021102 | $0.022606 | $0.021102 | $270,115 | $677,771 |
| Jun-29 2025 | $0.021087 | $0.019956 | $0.021351 | $0.019981 | $253,663 | $632,640 |
| Jun-28 2025 | $0.019986 | $0.019983 | $0.020046 | $0.019987 | $241,598 | $599,598 |
| Jun-27 2025 | $0.020017 | $0.017659 | $0.020043 | $0.018991 | $166,130 | $600,521 |
| Jun-26 2025 | $0.019868 | $0.01948 | $0.019868 | $0.019603 | $239,695 | $596,061 |
| Jun-25 2025 | $0.019565 | $0.019122 | $0.019565 | $0.019283 | $236,288 | $586,956 |
| Jun-24 2025 | $0.01926 | $0.01919 | $0.019366 | $0.019366 | $210,918 | $577,827 |