Market Cap $2.59T
-1.42%
Volume 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Coins
34.358
+8
Exchanges
885
Last update
2 Minutes ago
PointPay (PXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.019257 | $0.018945 | $0.019342 | $0.018959 | $106,360 | $577,716 |
| Mar-17 2026 | $0.018951 | $0.018781 | $0.018994 | $0.01879 | $106,646 | $568,541 |
| Mar-16 2026 | $0.018787 | $0.018572 | $0.019153 | $0.018577 | $103,393 | $563,616 |
| Mar-15 2026 | $0.018581 | $0.018295 | $0.018595 | $0.018313 | $101,366 | $557,447 |
| Mar-14 2026 | $0.018304 | $0.018295 | $0.018314 | $0.018305 | $101,127 | $549,138 |
| Mar-13 2026 | $0.018294 | $0.018293 | $0.018931 | $0.018924 | $104,252 | $548,839 |
| Mar-12 2026 | $0.018926 | $0.017672 | $0.018939 | $0.017681 | $102,802 | $567,796 |
| Mar-11 2026 | $0.017686 | $0.017671 | $0.017693 | $0.017683 | $97,940 | $530,594 |
| Mar-10 2026 | $0.017678 | $0.017674 | $0.017744 | $0.017742 | $98,746 | $530,351 |
| Mar-09 2026 | $0.017735 | $0.017734 | $0.018329 | $0.018313 | $99,943 | $532,077 |
| Mar-08 2026 | $0.018311 | $0.01831 | $0.018327 | $0.018318 | $100,076 | $549,354 |
| Mar-07 2026 | $0.018326 | $0.018313 | $0.019115 | $0.019083 | $103,496 | $549,808 |
| Mar-06 2026 | $0.019095 | $0.018541 | $0.019107 | $0.018541 | $105,614 | $572,874 |
| Mar-05 2026 | $0.018601 | $0.018592 | $0.018621 | $0.0186 | $102,135 | $558,053 |
| Mar-04 2026 | $0.018601 | $0.018208 | $0.018601 | $0.018389 | $93,757 | $558,039 |