Market Cap $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Coins
33.324
+2
Exchanges
885
Last update
25 Seconds ago
PointPay (PXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016794 | $0.016699 | $0.016804 | $0.016754 | $55,579 | $503,844 |
| Oct-03 2025 | $0.016811 | $0.016805 | $0.016921 | $0.016917 | $57,221 | $504,340 |
| Oct-02 2025 | $0.01688 | $0.016735 | $0.016902 | $0.016788 | $61,885 | $506,428 |
| Oct-01 2025 | $0.01689 | $0.016729 | $0.016922 | $0.016734 | $64,199 | $506,701 |
| Sep-30 2025 | $0.016581 | $0.016571 | $0.01721 | $0.01721 | $63,414 | $497,445 |
| Sep-29 2025 | $0.017203 | $0.017003 | $0.017344 | $0.017297 | $56,384 | $516,120 |
| Sep-28 2025 | $0.017294 | $0.017281 | $0.017332 | $0.017293 | $50,787 | $518,834 |
| Sep-27 2025 | $0.017296 | $0.017166 | $0.017344 | $0.017205 | $50,937 | $518,898 |
| Sep-26 2025 | $0.017203 | $0.017103 | $0.017203 | $0.017103 | $52,539 | $516,093 |
| Sep-25 2025 | $0.017104 | $0.017046 | $0.017142 | $0.017055 | $53,994 | $513,137 |
| Sep-24 2025 | $0.017057 | $0.017019 | $0.017563 | $0.017517 | $55,720 | $511,727 |
| Sep-23 2025 | $0.017501 | $0.017501 | $0.017592 | $0.017506 | $53,044 | $525,033 |
| Sep-22 2025 | $0.017497 | $0.017047 | $0.017524 | $0.017137 | $56,244 | $524,919 |
| Sep-21 2025 | $0.017146 | $0.017146 | $0.018004 | $0.018004 | $53,395 | $514,393 |
| Sep-20 2025 | $0.017847 | $0.016795 | $0.017868 | $0.017868 | $55,702 | $535,433 |