Market Cap $4.25T
0.67%
Volume 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Coins
33.120
+17
Exchanges
885
Last update
27 Seconds ago
PointPay (PXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019284 | $0.019284 | $0.021522 | $0.01942 | $326,817 | $578,538 |
| Sep-09 2025 | $0.018719 | $0.018422 | $0.021655 | $0.020001 | $217,169 | $561,579 |
| Sep-08 2025 | $0.019984 | $0.019598 | $0.020703 | $0.020703 | $193,017 | $599,521 |
| Sep-07 2025 | $0.020701 | $0.01764 | $0.020717 | $0.018933 | $119,320 | $621,056 |
| Sep-06 2025 | $0.019072 | $0.018636 | $0.020277 | $0.019088 | $114,555 | $572,175 |
| Sep-05 2025 | $0.019508 | $0.019508 | $0.02198 | $0.021207 | $411,402 | $585,253 |
| Sep-04 2025 | $0.021189 | $0.021063 | $0.022965 | $0.021676 | $376,004 | $635,678 |
| Sep-03 2025 | $0.021592 | $0.021419 | $0.023153 | $0.022004 | $267,684 | $647,782 |
| Sep-02 2025 | $0.023502 | $0.022679 | $0.024808 | $0.024802 | $315,486 | $705,061 |
| Sep-01 2025 | $0.024802 | $0.024692 | $0.025012 | $0.0249 | $228,573 | $744,064 |
| Aug-31 2025 | $0.02251 | $0.022497 | $0.024656 | $0.023157 | $144,740 | $675,310 |
| Aug-30 2025 | $0.023153 | $0.023153 | $0.024467 | $0.024351 | $42,442 | $694,602 |
| Aug-29 2025 | $0.02435 | $0.023674 | $0.02449 | $0.023719 | $332,526 | $730,512 |
| Aug-28 2025 | $0.023722 | $0.023447 | $0.026233 | $0.024974 | $291,126 | $711,670 |
| Aug-27 2025 | $0.025331 | $0.02394 | $0.026621 | $0.024958 | $251,229 | $759,950 |