Market Cap $3.49T
0.05%
Volume 24h $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
PointPay (PXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.011525 | $0.011368 | $0.011545 | $0.011455 | $112,316 | $345,776 |
| Nov-14 2025 | $0.011534 | $0.011496 | $0.011633 | $0.011564 | $104,520 | $346,027 |
| Nov-13 2025 | $0.011571 | $0.011513 | $0.011663 | $0.011611 | $101,103 | $347,143 |
| Nov-12 2025 | $0.01161 | $0.0116 | $0.012048 | $0.01202 | $121,752 | $348,304 |
| Nov-11 2025 | $0.011976 | $0.011755 | $0.012013 | $0.01179 | $72,527 | $359,286 |
| Nov-10 2025 | $0.011754 | $0.011711 | $0.011801 | $0.011731 | $76,049 | $352,643 |
| Nov-09 2025 | $0.011764 | $0.011721 | $0.01179 | $0.01178 | $79,181 | $352,945 |
| Nov-08 2025 | $0.011742 | $0.0117 | $0.011787 | $0.0117 | $66,918 | $352,276 |
| Nov-07 2025 | $0.011774 | $0.011684 | $0.011826 | $0.011826 | $109,430 | $353,224 |
| Nov-06 2025 | $0.011835 | $0.011823 | $0.011901 | $0.011869 | $120,604 | $355,075 |
| Nov-05 2025 | $0.011857 | $0.011804 | $0.011951 | $0.011909 | $113,263 | $355,729 |
| Nov-04 2025 | $0.011911 | $0.011853 | $0.014316 | $0.014316 | $82,925 | $357,334 |
| Nov-03 2025 | $0.014306 | $0.013719 | $0.014527 | $0.013745 | $115,764 | $429,206 |
| Nov-02 2025 | $0.013728 | $0.012985 | $0.014129 | $0.01303 | $73,926 | $411,845 |
| Nov-01 2025 | $0.01303 | $0.01303 | $0.013553 | $0.013538 | $104,592 | $390,926 |