Market Cap $3.17T
-1.63%
Volume 24h $131.51B
-30.39%
BTC % 55.09%
0.43%
ETH % 11.14%
0.35%
Coins
33.867
+1
Exchanges
885
Last update
54 Seconds ago
PointPay (PXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.013882 | $0.013612 | $0.014151 | $0.013653 | $80,546 | $416,488 |
| Dec-25 2025 | $0.013647 | $0.013642 | $0.013658 | $0.013652 | $75,655 | $409,428 |
| Dec-24 2025 | $0.013642 | $0.01364 | $0.013696 | $0.013696 | $76,173 | $409,289 |
| Dec-23 2025 | $0.013706 | $0.013685 | $0.013734 | $0.013729 | $75,759 | $411,197 |
| Dec-22 2025 | $0.013731 | $0.013728 | $0.014389 | $0.014033 | $86,275 | $411,954 |
| Dec-21 2025 | $0.014013 | $0.014013 | $0.014034 | $0.014033 | $77,043 | $420,420 |
| Dec-20 2025 | $0.014017 | $0.013862 | $0.01415 | $0.014134 | $71,760 | $420,521 |
| Dec-19 2025 | $0.014135 | $0.013931 | $0.014152 | $0.01415 | $76,961 | $424,062 |
| Dec-18 2025 | $0.014137 | $0.01407 | $0.014156 | $0.014129 | $79,018 | $424,129 |
| Dec-17 2025 | $0.014141 | $0.012244 | $0.015816 | $0.012248 | $84,646 | $424,259 |
| Dec-16 2025 | $0.012245 | $0.012177 | $0.012247 | $0.012178 | $71,852 | $367,363 |
| Dec-15 2025 | $0.012299 | $0.012299 | $0.012582 | $0.012582 | $66,878 | $368,996 |
| Dec-14 2025 | $0.012583 | $0.012572 | $0.012634 | $0.012624 | $61,159 | $377,514 |
| Dec-13 2025 | $0.012624 | $0.012383 | $0.01269 | $0.012383 | $66,300 | $378,730 |
| Dec-12 2025 | $0.012394 | $0.012382 | $0.01627 | $0.01627 | $91,998 | $371,841 |