Market Cap Bs.92.65T -1.07%
Volume 24h Bs.3.40T -37.82%
BTC % 51.93% 0.59%
ETH % 14.54% -0.68%
Coins 27.195 +2
Exchanges 885
Last update 56 Seconds ago
Poglana POG

Poglana (POG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-11 2023 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 - -
Sep-10 2023 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 - -
Sep-09 2023 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 - -
Sep-08 2023 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 - -
Sep-07 2023 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 - -
Sep-06 2023 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 - -
Sep-05 2023 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 Bs.0.000000007048698453295254 - -
Sep-04 2023 Bs.0.000000007049119898591704 Bs.0.000000007048622044207885 Bs.0.000000007063699642212267 Bs.0.000000007063699642212267 Bs.1 -
Sep-03 2023 Bs.0.000000007063699642212267 Bs.0.00000000706323876558617 Bs.0.000000007065321359732837 Bs.0.000000007065321359732837 - -
Sep-02 2023 Bs.0.000000007064647995096511 Bs.0.000000007063494159501542 Bs.0.000000007078973473947451 Bs.0.000000007078973473947451 Bs.28 -
Sep-01 2023 Bs.0.000000007078973473947451 Bs.0.000000007078973473947451 Bs.0.000000007078973473947451 Bs.0.000000007078973473947451 - -
Aug-31 2023 Bs.0.000000007078973473947451 Bs.0.000000007078973473947451 Bs.0.000000007078973473947451 Bs.0.000000007078973473947451 - -
Aug-30 2023 Bs.0.000000007077865957057765 Bs.0.000000007077202230678599 Bs.0.000000007090504868235897 Bs.0.000000007090504868235897 Bs.4 -
Aug-29 2023 Bs.0.00000000709309455182697 Bs.0.000000007050247033793707 Bs.0.000000007094889966094133 Bs.0.000000007075351468919606 Bs.80 -
Aug-28 2023 Bs.0.000000007075351468919606 Bs.0.000000007075351468919606 Bs.0.000000007075351468919606 Bs.0.000000007075351468919606 - -

Historical and market price analysis of Poglana (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 181 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.