Cap Mercado Bs.98.67T
-0.16%
Volumen 24h Bs.3.96T
-6.19%
BTC % 49.52%
0.44%
ETH % 16.77%
-0.65%
Monedas
27.427
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-11 2023 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | - | - |
Sep-10 2023 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | - | - |
Sep-09 2023 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | - | - |
Sep-08 2023 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | - | - |
Sep-07 2023 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | - | - |
Sep-06 2023 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | - | - |
Sep-05 2023 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | Bs.0.000000007031512540297064 | - | - |
Sep-04 2023 | Bs.0.000000007031932958038959 | Bs.0.000000007031436317507908 | Bs.0.000000007046477153791067 | Bs.0.000000007046477153791067 | Bs.1 | - |
Sep-03 2023 | Bs.0.000000007046477153791067 | Bs.0.000000007046017400859741 | Bs.0.000000007048094917291416 | Bs.0.000000007048094917291416 | - | - |
Sep-02 2023 | Bs.0.000000007047423194431389 | Bs.0.00000000704627217208177 | Bs.0.000000007061713745354169 | Bs.0.000000007061713745354169 | Bs.28 | - |
Sep-01 2023 | Bs.0.000000007061713745354169 | Bs.0.000000007061713745354169 | Bs.0.000000007061713745354169 | Bs.0.000000007061713745354169 | - | - |
Aug-31 2023 | Bs.0.000000007061713745354169 | Bs.0.000000007061713745354169 | Bs.0.000000007061713745354169 | Bs.0.000000007061713745354169 | - | - |
Aug-30 2023 | Bs.0.000000007060608928777036 | Bs.0.000000007059946820674476 | Bs.0.000000007073217024162815 | Bs.0.000000007073217024162815 | Bs.4 | - |
Aug-29 2023 | Bs.0.000000007075800393669496 | Bs.0.000000007033057345095663 | Bs.0.000000007077591430414539 | Bs.0.0000000070581005713841 | Bs.80 | - |
Aug-28 2023 | Bs.0.0000000070581005713841 | Bs.0.0000000070581005713841 | Bs.0.0000000070581005713841 | Bs.0.0000000070581005713841 | - | - |
Análisis de precios históricos y de mercado de Poglana (POG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 181 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49155 VES.