Market Cap $2.48T
-1.34%
Volume 24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Coins
29.200
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00011468 | $0.00011271 | $0.00011468 | $0.00011404 | $1 | - |
Oct-19 2024 | $0.00011404 | $0.00011404 | $0.00011404 | $0.00011404 | - | - |
Oct-18 2024 | $0.00011404 | $0.00011145 | $0.00011404 | $0.00011145 | $2 | - |
Oct-17 2024 | $0.00011145 | $0.00011145 | $0.00011467 | $0.00011436 | $3 | - |
Oct-16 2024 | $0.00011436 | $0.00011267 | $0.00011436 | $0.00011267 | $2 | - |
Oct-15 2024 | $0.00011267 | $0.0001106 | $0.00011275 | $0.00011208 | $3 | - |
Oct-14 2024 | $0.00011208 | $0.00010801 | $0.00011208 | $0.00010801 | $4 | - |
Oct-13 2024 | $0.00010801 | $0.00010801 | $0.00010981 | $0.00010981 | $1 | - |
Oct-12 2024 | $0.00010981 | $0.00010925 | $0.00010981 | $0.00010925 | $1 | - |
Oct-11 2024 | $0.00010925 | $0.0001055 | $0.00010925 | $0.0001055 | $3 | - |
Oct-10 2024 | $0.0001055 | $0.0001055 | $0.00010821 | $0.00010821 | $3 | - |
Oct-09 2024 | $0.00010821 | $0.00010821 | $0.00011108 | $0.00011108 | $3 | - |
Oct-08 2024 | $0.00011108 | $0.00010707 | $0.00011108 | $0.0001081 | $4 | - |
Oct-07 2024 | $0.0001081 | $0.0001081 | $0.00010954 | $0.0001083 | $3 | - |
Oct-06 2024 | $0.00010789 | $0.00010721 | $0.00010789 | $0.00010721 | $1 | - |