Market Cap zł10.08T 1.9%
Volume 24h zł514.65B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 3 Minutes ago
PocketNode NODE

PocketNode (NODE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2022 zł0.00002625 zł0.00002625 zł0.00002625 zł0.00002625 - -
Dec-07 2022 zł0.00002625 zł0.00002625 zł0.00002625 zł0.00002625 - -
Dec-06 2022 zł0.00002625 zł0.00002625 zł0.00002625 zł0.00002625 - -
Dec-05 2022 zł0.00002625 zł0.00002625 zł0.00002625 zł0.00002625 - -
Dec-04 2022 zł0.00002625 zł0.00002625 zł0.00002625 zł0.00002625 - -
Dec-03 2022 zł0.00002625 zł0.00002625 zł0.00002625 zł0.00002625 - -
Dec-02 2022 zł0.00002625 zł0.00002622 zł0.00002627 zł0.00002625 - -
Dec-01 2022 zł0.00002625 zł0.00002622 zł0.00002634 zł0.00002633 zł144 -
Nov-30 2022 zł0.00002633 zł0.00002604 zł0.00002634 zł0.00002604 zł71 -
Nov-29 2022 zł0.00002604 zł0.00002592 zł0.00002607 zł0.00002595 zł69 -
Nov-28 2022 zł0.00002595 zł0.00002589 zł0.00002605 zł0.00002604 zł69 -
Nov-27 2022 zł0.00002604 zł0.00002603 zł0.00002609 zł0.00002604 zł69 -
Nov-26 2022 zł0.00002604 zł0.00002603 zł0.00002612 zł0.00002607 zł69 -
Nov-25 2022 zł0.00002607 zł0.00002601 zł0.0000261 zł0.0000261 zł69 -
Nov-24 2022 zł0.0000261 zł0.00002606 zł0.00002616 zł0.00002609 zł70 -

Historical and market price analysis of PocketNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1010 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.