Market Cap Rp40,941.94T 2.3%
Volume 24h Rp2,096.10T -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 1 minute ago
PocketNode NODE

PocketNode (NODE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-08 2022 Rp0.106907 Rp0.106907 Rp0.106907 Rp0.106907 - -
Dec-07 2022 Rp0.106907 Rp0.106907 Rp0.106907 Rp0.106907 - -
Dec-06 2022 Rp0.106907 Rp0.106907 Rp0.106907 Rp0.106907 - -
Dec-05 2022 Rp0.106907 Rp0.106907 Rp0.106907 Rp0.106907 - -
Dec-04 2022 Rp0.106907 Rp0.106907 Rp0.106907 Rp0.106907 - -
Dec-03 2022 Rp0.106907 Rp0.106907 Rp0.106907 Rp0.106907 - -
Dec-02 2022 Rp0.106907 Rp0.106793 Rp0.107006 Rp0.106915 - -
Dec-01 2022 Rp0.106913 Rp0.106789 Rp0.107281 Rp0.107232 Rp584,460 -
Nov-30 2022 Rp0.107232 Rp0.106054 Rp0.107268 Rp0.106055 Rp290,554 -
Nov-29 2022 Rp0.106055 Rp0.105562 Rp0.106176 Rp0.105686 Rp281,933 -
Nov-28 2022 Rp0.105685 Rp0.105429 Rp0.106105 Rp0.106036 Rp279,059 -
Nov-27 2022 Rp0.106043 Rp0.106035 Rp0.10628 Rp0.106071 Rp281,933 -
Nov-26 2022 Rp0.106072 Rp0.105996 Rp0.106397 Rp0.106164 Rp282,093 -
Nov-25 2022 Rp0.106165 Rp0.105944 Rp0.106284 Rp0.10628 Rp282,731 -
Nov-24 2022 Rp0.106284 Rp0.106123 Rp0.106537 Rp0.106277 Rp283,530 -

Historical and market price analysis of PocketNode (NODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1010 days, from day 08-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.