Market Cap $4.48T 1.27%
Volume 24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Pocket Network POKT

Pocket Network (POKT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.02586 $0.025165 $0.026004 $0.025165 $1,487,464 $58,594,131
Oct-02 2025 $0.025519 $0.02449 $0.025519 $0.02449 $1,141,159 $57,821,703
Oct-01 2025 $0.024551 $0.023732 $0.024937 $0.023736 $1,234,037 $55,627,374
Sep-30 2025 $0.023773 $0.023664 $0.024986 $0.024753 $1,618,407 $53,698,278
Sep-29 2025 $0.024942 $0.024942 $0.025936 $0.025767 $1,085,443 $56,338,592
Sep-28 2025 $0.02593 $0.025033 $0.02593 $0.025198 $1,156,897 $58,570,595
Sep-27 2025 $0.025564 $0.025408 $0.025898 $0.025761 $1,707,057 $57,744,161
Sep-26 2025 $0.026846 $0.025876 $0.027062 $0.025876 $3,273,330 $60,640,266
Sep-25 2025 $0.027607 $0.027607 $0.029225 $0.028969 $2,360,945 $62,359,555
Sep-24 2025 $0.029167 $0.028446 $0.029559 $0.029327 $1,418,174 $65,883,260
Sep-23 2025 $0.02972 $0.028214 $0.029888 $0.029881 $1,763,289 $67,131,019
Sep-22 2025 $0.030032 $0.029553 $0.033508 $0.033508 $3,777,163 $67,835,082
Sep-21 2025 $0.033274 $0.033127 $0.033561 $0.033457 $1,259,699 $75,158,135
Sep-20 2025 $0.033774 $0.033286 $0.033939 $0.033939 $3,399,907 $76,287,779
Sep-19 2025 $0.033786 $0.033477 $0.034054 $0.033944 $1,632,221 $76,316,082

Historical and market price analysis of Pocket Network (POKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1359 days, from day 01-14-2022.