Market Cap $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Coins
33.759
+4
Exchanges
885
Last update
2 Minutes ago
Pocket Network (POKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.014891 | $0.014429 | $0.015 | $0.014429 | $1,036,501 | $33,887,016 |
| Dec-02 2025 | $0.0146 | $0.013928 | $0.014646 | $0.013928 | $1,215,763 | $33,224,803 |
| Dec-01 2025 | $0.013985 | $0.013641 | $0.01459 | $0.01459 | $1,010,637 | $31,825,561 |
| Nov-30 2025 | $0.014764 | $0.014377 | $0.015238 | $0.015238 | $1,122,031 | $33,598,926 |
| Nov-29 2025 | $0.015406 | $0.014923 | $0.015532 | $0.015421 | $1,387,445 | $35,059,729 |
| Nov-28 2025 | $0.015327 | $0.014321 | $0.015414 | $0.014501 | $3,021,032 | $34,879,533 |
| Nov-27 2025 | $0.014874 | $0.014107 | $0.015028 | $0.014142 | $2,033,984 | $33,847,750 |
| Nov-26 2025 | $0.0142 | $0.01391 | $0.014403 | $0.014338 | $1,204,476 | $32,315,671 |
| Nov-25 2025 | $0.01414 | $0.013982 | $0.014479 | $0.014479 | $1,192,449 | $32,177,833 |
| Nov-24 2025 | $0.014303 | $0.013659 | $0.01487 | $0.014546 | $2,658,933 | $32,550,528 |
| Nov-23 2025 | $0.014511 | $0.014095 | $0.014857 | $0.014256 | $1,342,460 | $33,021,866 |
| Nov-22 2025 | $0.014253 | $0.013896 | $0.014426 | $0.014209 | $2,173,512 | $32,436,911 |
| Nov-21 2025 | $0.014179 | $0.013189 | $0.014467 | $0.014398 | $1,692,190 | $32,266,436 |
| Nov-20 2025 | $0.014504 | $0.0145 | $0.01501 | $0.014942 | $1,179,722 | $33,007,082 |
| Nov-19 2025 | $0.015063 | $0.014436 | $0.01535 | $0.01535 | $2,080,215 | $34,279,648 |