Market Cap $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Coins
31.992
+5
Exchanges
885
Last update
1 minute ago
Pocket Network (POKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.012564 | $0.01242 | $0.012893 | $0.012618 | $597,119 | $25,275,712 |
| May-28 2025 | $0.012773 | $0.012154 | $0.012915 | $0.01266 | $711,037 | $25,695,669 |
| May-27 2025 | $0.012702 | $0.012154 | $0.013084 | $0.012976 | $815,060 | $25,554,319 |
| May-26 2025 | $0.012909 | $0.012909 | $0.013403 | $0.013181 | $314,047 | $25,970,499 |
| May-25 2025 | $0.013059 | $0.012981 | $0.014269 | $0.014269 | $622,550 | $26,271,118 |
| May-24 2025 | $0.014501 | $0.013111 | $0.014501 | $0.013184 | $792,144 | $29,172,244 |
| May-23 2025 | $0.013286 | $0.013234 | $0.018287 | $0.013956 | $3,574,693 | $26,728,047 |
| May-22 2025 | $0.013971 | $0.011958 | $0.014036 | $0.011976 | $1,393,641 | $28,105,554 |
| May-21 2025 | $0.011724 | $0.011277 | $0.011834 | $0.011283 | $425,090 | $23,585,300 |
| May-20 2025 | $0.011244 | $0.011176 | $0.01167 | $0.011497 | $311,878 | $22,619,067 |
| May-19 2025 | $0.011422 | $0.011258 | $0.011938 | $0.011889 | $254,887 | $22,824,525 |
| May-18 2025 | $0.011729 | $0.011592 | $0.012065 | $0.012003 | $235,894 | $23,438,254 |
| May-17 2025 | $0.012017 | $0.011653 | $0.012306 | $0.012021 | $401,422 | $24,012,833 |
| May-16 2025 | $0.011624 | $0.011624 | $0.01235 | $0.012273 | $342,035 | $23,228,392 |
| May-15 2025 | $0.012259 | $0.011803 | $0.012449 | $0.012312 | $333,046 | $24,495,885 |