Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 1 minute ago
Pocket Network POKT

Pocket Network (POKT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.018659 $0.018296 $0.018986 $0.018986 $4,377,900 $42,277,306
Oct-23 2025 $0.017749 $0.017484 $0.017894 $0.017599 $788,347 $40,215,782
Oct-22 2025 $0.017606 $0.017522 $0.018641 $0.018641 $1,125,093 $39,892,515
Oct-21 2025 $0.018529 $0.018196 $0.01914 $0.01914 $1,235,383 $41,983,396
Oct-20 2025 $0.019245 $0.019171 $0.019894 $0.019894 $2,360,685 $43,606,111
Oct-19 2025 $0.019594 $0.018917 $0.019594 $0.019383 $945,849 $44,396,199
Oct-18 2025 $0.019125 $0.018898 $0.019704 $0.019704 $1,436,191 $43,333,753
Oct-17 2025 $0.019715 $0.018982 $0.021007 $0.020957 $6,995,003 $44,669,059
Oct-16 2025 $0.021185 $0.020833 $0.02205 $0.02205 $12,035,882 $48,000,214
Oct-15 2025 $0.023468 $0.018657 $0.025299 $0.018657 $61,740,363 $53,173,170
Oct-14 2025 $0.018631 $0.018346 $0.01966 $0.01966 $671,730 $42,214,591
Oct-13 2025 $0.019794 $0.01901 $0.019794 $0.019038 $878,756 $44,849,866
Oct-12 2025 $0.019233 $0.017632 $0.019243 $0.018582 $1,645,203 $43,578,689
Oct-11 2025 $0.0184 $0.018062 $0.019213 $0.018638 $3,198,007 $41,690,414
Oct-10 2025 $0.018021 $0.018021 $0.023499 $0.023267 $1,939,334 $40,831,645

Historical and market price analysis of Pocket Network (POKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1380 days, from day 01-14-2022.