Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
3 Minutes ago
Pocket Network (POKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.041352 | $0.041254 | $0.042543 | $0.042025 | $793,812 | $67,791,547 |
| Jul-26 2024 | $0.041486 | $0.041162 | $0.043651 | $0.041401 | $1,183,303 | $68,011,198 |
| Jul-25 2024 | $0.040831 | $0.040734 | $0.046477 | $0.042477 | $2,578,972 | $66,937,586 |
| Jul-24 2024 | $0.042995 | $0.042995 | $0.045734 | $0.04507 | $950,962 | $70,483,772 |
| Jul-23 2024 | $0.045601 | $0.045198 | $0.046857 | $0.046705 | $841,119 | $74,756,121 |
| Jul-22 2024 | $0.047002 | $0.046723 | $0.048208 | $0.048208 | $720,635 | $77,054,029 |
| Jul-21 2024 | $0.048142 | $0.047603 | $0.049476 | $0.047838 | $648,340 | $78,921,961 |
| Jul-20 2024 | $0.048271 | $0.04747 | $0.048986 | $0.048642 | $878,359 | $79,133,395 |
| Jul-19 2024 | $0.048074 | $0.044971 | $0.048074 | $0.044971 | $1,348,920 | $78,810,879 |
| Jul-18 2024 | $0.044742 | $0.044541 | $0.046908 | $0.046109 | $1,078,784 | $73,349,159 |
| Jul-17 2024 | $0.046129 | $0.045928 | $0.049203 | $0.049203 | $1,019,181 | $75,622,088 |
| Jul-16 2024 | $0.048897 | $0.04732 | $0.049149 | $0.047545 | $1,193,929 | $80,159,139 |
| Jul-15 2024 | $0.046323 | $0.046323 | $0.048256 | $0.04678 | $1,287,386 | $75,939,845 |
| Jul-14 2024 | $0.046909 | $0.04594 | $0.048258 | $0.04751 | $1,093,913 | $76,901,572 |
| Jul-13 2024 | $0.047361 | $0.046667 | $0.048449 | $0.046667 | $880,452 | $77,641,771 |