Market Cap $2.29T
3.21%
Volume 24h $125.80B
22.56%
BTC % 52.53%
0.66%
ETH % 14%
-2.07%
Coins
28.508
+15
Exchanges
885
Last update
2 Minutes ago
Pocket Network (POKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.033346 | $0.031795 | $0.034359 | $0.031919 | $1,248,067 | $54,666,915 |
| Aug-18 2024 | $0.032178 | $0.031897 | $0.033662 | $0.033323 | $659,706 | $52,752,089 |
| Aug-17 2024 | $0.033245 | $0.03147 | $0.033245 | $0.03215 | $677,993 | $54,500,836 |
| Aug-16 2024 | $0.031424 | $0.030462 | $0.03204 | $0.03204 | $778,976 | $51,515,606 |
| Aug-15 2024 | $0.030811 | $0.030478 | $0.033336 | $0.032503 | $662,869 | $50,511,292 |
| Aug-14 2024 | $0.032521 | $0.032521 | $0.035229 | $0.034317 | $686,559 | $53,314,552 |
| Aug-13 2024 | $0.033641 | $0.032571 | $0.035535 | $0.034502 | $917,176 | $55,149,986 |
| Aug-12 2024 | $0.034028 | $0.034028 | $0.037393 | $0.034659 | $1,556,411 | $55,785,145 |
| Aug-11 2024 | $0.034714 | $0.034714 | $0.039652 | $0.038387 | $1,061,586 | $56,909,365 |
| Aug-10 2024 | $0.037482 | $0.032838 | $0.039014 | $0.032838 | $2,006,690 | $61,446,147 |
| Aug-09 2024 | $0.031817 | $0.031762 | $0.033922 | $0.033389 | $753,293 | $52,160,092 |
| Aug-08 2024 | $0.033541 | $0.030041 | $0.033541 | $0.030041 | $1,262,403 | $54,986,863 |
| Aug-07 2024 | $0.030583 | $0.030062 | $0.032958 | $0.032184 | $884,675 | $50,136,463 |
| Aug-06 2024 | $0.032777 | $0.031591 | $0.033838 | $0.03227 | $766,991 | $53,734,136 |
| Aug-05 2024 | $0.031158 | $0.029219 | $0.033759 | $0.033759 | $1,357,987 | $51,078,998 |