Market Cap $4.18T 3.7%
Volume 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Coins 33.526 +9
Exchanges 885
Last update 21 Seconds ago
Pochita POCHITA

Pochita (POCHITA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00011288 $0.00011093 $0.00011288 $0.00011265 $175,315 $112,890
Oct-25 2025 $0.00011237 $0.00011059 $0.00011307 $0.00011244 $171,593 $112,372
Oct-24 2025 $0.00011258 $0.00011095 $0.0001126 $0.00011168 $169,353 $112,589
Oct-23 2025 $0.0001117 $0.00010642 $0.00011212 $0.00010664 $170,860 $111,707
Oct-22 2025 $0.00010669 $0.00010646 $0.00011011 $0.00010972 $171,035 $106,693
Oct-21 2025 $0.00011439 $0.0001102 $0.00011512 $0.00011205 $171,649 $114,393
Oct-20 2025 $0.00011243 $0.00011065 $0.0001136 $0.00011279 $168,837 $112,431
Oct-19 2025 $0.00011234 $0.00011112 $0.00011454 $0.00011136 $169,627 $112,346
Oct-18 2025 $0.00011221 $0.00010794 $0.00011221 $0.00010818 $168,254 $112,211
Oct-17 2025 $0.00011006 $0.00010819 $0.00011806 $0.0001155 $173,135 $110,069
Oct-16 2025 $0.00011682 $0.0001161 $0.00012299 $0.00012176 $170,548 $116,828
Oct-15 2025 $0.00008341 $0.00008308 $0.00013033 $0.00012468 $212,808 $83,412
Oct-14 2025 $0.00010408 $0.00010405 $0.00011274 $0.00011213 $170,930 $104,083
Oct-13 2025 $0.00011238 $0.00010869 $0.00011238 $0.00011038 $169,347 $112,388
Oct-12 2025 $0.00011009 $0.00010237 $0.00011016 $0.00010237 $167,170 $110,097

Historical and market price analysis of Pochita (POCHITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 388 days, from day 10-04-2024.