Market Cap $4.09T
-0.72%
Volume 24h $340.52B
-4.64%
BTC % 56.95%
0.17%
ETH % 11.13%
0.89%
Coins
32.603
+14
Exchanges
885
Last update
1 minute ago
Pochita (POCHITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00028984 | $0.00028846 | $0.00029617 | $0.00029166 | $191,851 | $289,844 |
| Jul-28 2025 | $0.00029172 | $0.00028908 | $0.00030805 | $0.00028982 | $240,876 | $291,728 |
| Jul-27 2025 | $0.000289 | $0.00028389 | $0.0003184 | $0.00031495 | $268,299 | $289,004 |
| Jul-26 2025 | $0.00030687 | $0.00030174 | $0.00032292 | $0.00030229 | $246,512 | $306,875 |
| Jul-25 2025 | $0.00030243 | $0.00028666 | $0.00030243 | $0.00030203 | $252,616 | $302,437 |
| Jul-24 2025 | $0.00030194 | $0.00029836 | $0.00031874 | $0.00031812 | $309,520 | $301,944 |
| Jul-23 2025 | $0.00030825 | $0.00030462 | $0.00034549 | $0.00034532 | $303,202 | $308,255 |
| Jul-22 2025 | $0.00034317 | $0.00033548 | $0.00035096 | $0.00035096 | $309,145 | $343,180 |
| Jul-21 2025 | $0.00035236 | $0.00032893 | $0.00036528 | $0.00032893 | $320,774 | $352,364 |
| Jul-20 2025 | $0.00033126 | $0.00031118 | $0.00033126 | $0.00031118 | $330,593 | $331,270 |
| Jul-19 2025 | $0.0003127 | $0.00030459 | $0.00031841 | $0.00030493 | $317,270 | $312,707 |
| Jul-18 2025 | $0.00030643 | $0.00030588 | $0.00034025 | $0.00031557 | $312,482 | $306,435 |
| Jul-17 2025 | $0.00031495 | $0.00030287 | $0.00032574 | $0.00031587 | $324,103 | $314,950 |
| Jul-16 2025 | $0.00031449 | $0.00028444 | $0.00032965 | $0.00032788 | $685,064 | $314,494 |
| Jul-15 2025 | $0.00032877 | $0.00032386 | $0.00033557 | $0.00033557 | $645,615 | $328,773 |