Market Cap $3.50T
0.32%
Volume 24h $139.01B
-5.56%
BTC % 61.03%
-0.09%
ETH % 8.39%
-0.23%
Coins
32.262
+2
Exchanges
885
Last update
1 Seconds ago
Pochita (POCHITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00028962 | $0.00027295 | $0.00029047 | $0.00027436 | $434,830 | $289,625 |
| Jun-27 2025 | $0.00027496 | $0.00027094 | $0.00028172 | $0.00027516 | $473,404 | $274,968 |
| Jun-26 2025 | $0.00027666 | $0.00027401 | $0.00029894 | $0.00029042 | $468,351 | $276,666 |
| Jun-25 2025 | $0.00028841 | $0.00028841 | $0.00029876 | $0.0002971 | $458,153 | $288,412 |
| Jun-24 2025 | $0.0002969 | $0.0002645 | $0.0002969 | $0.00026865 | $407,657 | $296,910 |
| Jun-23 2025 | $0.00027182 | $0.0002435 | $0.00027673 | $0.0002435 | $400,442 | $271,828 |
| Jun-22 2025 | $0.00024022 | $0.00023356 | $0.0002556 | $0.00024552 | $372,116 | $240,229 |
| Jun-21 2025 | $0.00024467 | $0.00024467 | $0.00027837 | $0.00026507 | $377,117 | $244,676 |
| Jun-20 2025 | $0.00026627 | $0.00026536 | $0.00027969 | $0.00027282 | $381,834 | $266,280 |
| Jun-19 2025 | $0.00027241 | $0.00026092 | $0.00027921 | $0.0002767 | $376,644 | $272,418 |
| Jun-18 2025 | $0.0002773 | $0.00027259 | $0.00028319 | $0.00027847 | $378,422 | $277,301 |
| Jun-17 2025 | $0.00027905 | $0.00027632 | $0.00030128 | $0.00030128 | $371,762 | $279,052 |
| Jun-16 2025 | $0.00031054 | $0.00031054 | $0.00034097 | $0.00032849 | $384,172 | $310,546 |
| Jun-15 2025 | $0.00032894 | $0.00026674 | $0.00032896 | $0.00026674 | $397,508 | $328,945 |
| Jun-14 2025 | $0.00026773 | $0.00026539 | $0.0002895 | $0.0002895 | $378,415 | $267,737 |