Market Cap $3.47T
-0.29%
Volume 24h $169.58B
-48.08%
BTC % 59.89%
0.2%
ETH % 8.73%
-0.91%
Coins
31.994
+2
Exchanges
885
Last update
40 Seconds ago
Pochita (POCHITA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00026871 | $0.00026253 | $0.00027161 | $0.00027161 | $370,246 | $268,718 |
| May-30 2025 | $0.00027281 | $0.00027281 | $0.00028956 | $0.00028956 | $378,057 | $272,814 |
| May-29 2025 | $0.00029175 | $0.00028942 | $0.00030696 | $0.00030321 | $379,357 | $291,755 |
| May-28 2025 | $0.0003039 | $0.0002936 | $0.0003077 | $0.00029776 | $389,556 | $303,902 |
| May-27 2025 | $0.00029997 | $0.00029081 | $0.00030613 | $0.00030613 | $373,618 | $299,971 |
| May-26 2025 | $0.00030591 | $0.00030591 | $0.00033119 | $0.00032703 | $398,321 | $305,914 |
| May-25 2025 | $0.00032186 | $0.00030565 | $0.00033125 | $0.00033125 | $383,762 | $321,867 |
| May-24 2025 | $0.00031738 | $0.00031738 | $0.00033934 | $0.00033832 | $327,880 | $317,386 |
| May-23 2025 | $0.00033917 | $0.00030755 | $0.00036565 | $0.00030755 | $395,031 | $339,178 |
| May-22 2025 | $0.00030766 | $0.00030766 | $0.00031942 | $0.00031727 | $389,090 | $307,660 |
| May-21 2025 | $0.00031461 | $0.0003058 | $0.00032244 | $0.00032244 | $388,338 | $314,611 |
| May-20 2025 | $0.00032302 | $0.00031144 | $0.00032848 | $0.00032266 | $382,904 | $323,023 |
| May-19 2025 | $0.00032142 | $0.00031772 | $0.00036239 | $0.00036239 | $382,390 | $321,426 |
| May-18 2025 | $0.00034811 | $0.000337 | $0.00036589 | $0.00033719 | $392,965 | $348,116 |
| May-17 2025 | $0.00033416 | $0.00033416 | $0.00037172 | $0.00036874 | $384,275 | $334,164 |