Market Cap $4.52T -0.38%
Volume 24h $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
Coins 33.329 +7
Exchanges 885
Last update 3 Minutes ago
Pochita POCHITA

Pochita (POCHITA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00012043 $0.00012043 $0.00012853 $0.00012446 $172,727 $120,433
Oct-04 2025 $0.00012438 $0.00012433 $0.00013125 $0.00013125 $171,068 $124,386
Oct-03 2025 $0.00013137 $0.00012888 $0.00013212 $0.00013212 $173,741 $131,374
Oct-02 2025 $0.00013131 $0.00012242 $0.00013131 $0.00012284 $170,236 $131,311
Oct-01 2025 $0.00012315 $0.00011214 $0.00012413 $0.00011214 $172,012 $123,157
Sep-30 2025 $0.00011186 $0.00010978 $0.00011454 $0.00011432 $171,528 $111,869
Sep-29 2025 $0.00011467 $0.00011146 $0.0001147 $0.00011169 $170,182 $114,678
Sep-28 2025 $0.00011161 $0.00010626 $0.00011161 $0.00010869 $171,471 $111,611
Sep-27 2025 $0.00010881 $0.0001081 $0.00010964 $0.00010929 $173,592 $108,812
Sep-26 2025 $0.0001088 $0.00009993 $0.00010993 $0.00010085 $171,419 $108,807
Sep-25 2025 $0.00010107 $0.00009977 $0.00010809 $0.00010809 $166,438 $101,072
Sep-24 2025 $0.00010848 $0.00008991 $0.00010848 $0.00008991 $165,476 $108,481
Sep-23 2025 $0.00009209 $0.00008664 $0.00009406 $0.00009227 $128,819 $92,092
Sep-22 2025 $0.00009237 $0.00009 $0.00011823 $0.00011823 $123,028 $92,377
Sep-21 2025 $0.0001207 $0.00010233 $0.0001231 $0.00010233 $171,510 $120,708

Historical and market price analysis of Pochita (POCHITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 367 days, from day 10-04-2024.