Market Cap $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Coins
29.357
+19
Exchanges
885
Last update
3 Minutes ago
POA Network (POA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.017527 | $0.017188 | $0.017753 | $0.017293 | - | - |
| Oct-29 2024 | $0.017315 | $0.016893 | $0.01744 | $0.016893 | - | - |
| Oct-28 2024 | $0.016919 | $0.016277 | $0.016935 | $0.016437 | - | - |
| Oct-27 2024 | $0.016508 | $0.01622 | $0.016534 | $0.01629 | - | - |
| Oct-26 2024 | $0.016323 | $0.016101 | $0.016426 | $0.016101 | - | - |
| Oct-25 2024 | $0.01595 | $0.01595 | $0.017236 | $0.016699 | - | - |
| Oct-24 2024 | $0.016684 | $0.016538 | $0.016796 | $0.016542 | - | - |
| Oct-23 2024 | $0.016568 | $0.016275 | $0.017231 | $0.017181 | - | - |
| Oct-22 2024 | $0.01729 | $0.017196 | $0.017434 | $0.017421 | - | - |
| Oct-21 2024 | $0.01745 | $0.017029 | $0.017643 | $0.01721 | - | - |
| Oct-20 2024 | $0.017209 | $0.017078 | $0.017624 | $0.017416 | - | - |
| Oct-19 2024 | $0.017423 | $0.017341 | $0.017467 | $0.017346 | - | - |
| Oct-18 2024 | $0.017356 | $0.017117 | $0.017458 | $0.017117 | - | - |
| Oct-17 2024 | $0.017135 | $0.016984 | $0.017338 | $0.017211 | - | - |
| Oct-16 2024 | $0.017191 | $0.017115 | $0.017332 | $0.017115 | - | - |