Market Cap Bs.93.43T 0.03%
Volume 24h Bs.3.46T -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
POA Network POA

POA Network (POA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2024 Bs.0.880831 Bs.0.872008 Bs.0.88592 Bs.0.872725 - -
May-17 2024 Bs.0.872538 Bs.0.831829 Bs.0.876783 Bs.0.833581 - -
May-16 2024 Bs.0.82968 Bs.0.828102 Bs.0.85538 Bs.0.85538 - -
May-15 2024 Bs.0.851908 Bs.0.814739 Bs.0.851908 Bs.0.815504 - -
May-14 2024 Bs.0.814282 Bs.0.812173 Bs.0.834667 Bs.0.832879 - -
May-13 2024 Bs.0.832811 Bs.0.811282 Bs.0.840191 Bs.0.82844 - -
May-12 2024 Bs.0.828269 Bs.0.820988 Bs.0.833164 Bs.0.824947 - -
May-11 2024 Bs.0.823385 Bs.0.817914 Bs.0.830014 Bs.0.824094 - -
May-10 2024 Bs.0.820495 Bs.0.813787 Bs.0.842609 Bs.0.842417 - -
May-09 2024 Bs.0.84221 Bs.0.822218 Bs.0.84221 Bs.0.822218 - -
May-08 2024 Bs.0.819868 Bs.0.812872 Bs.0.83017 Bs.0.829027 - -
May-07 2024 Bs.0.827237 Bs.0.827237 Bs.0.849375 Bs.0.832981 - -
May-06 2024 Bs.0.840529 Bs.0.836668 Bs.0.862696 Bs.0.850143 - -
May-05 2024 Bs.0.845609 Bs.0.83102 Bs.0.850913 Bs.0.842989 - -
May-04 2024 Bs.0.844475 Bs.0.829311 Bs.0.849899 Bs.0.835469 - -

Historical and market price analysis of POA Network (POA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2271 days, from day 03-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.58074 VES.