Market Cap $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.016508 | $0.01622 | $0.016534 | $0.01629 | - | - |
Oct-26 2024 | $0.016323 | $0.016101 | $0.016426 | $0.016101 | - | - |
Oct-25 2024 | $0.01595 | $0.01595 | $0.017236 | $0.016699 | - | - |
Oct-24 2024 | $0.016684 | $0.016538 | $0.016796 | $0.016542 | - | - |
Oct-23 2024 | $0.016568 | $0.016275 | $0.017231 | $0.017181 | - | - |
Oct-22 2024 | $0.01729 | $0.017196 | $0.017434 | $0.017421 | - | - |
Oct-21 2024 | $0.01745 | $0.017029 | $0.017643 | $0.01721 | - | - |
Oct-20 2024 | $0.017209 | $0.017078 | $0.017624 | $0.017416 | - | - |
Oct-19 2024 | $0.017423 | $0.017341 | $0.017467 | $0.017346 | - | - |
Oct-18 2024 | $0.017356 | $0.017117 | $0.017458 | $0.017117 | - | - |
Oct-17 2024 | $0.017135 | $0.016984 | $0.017338 | $0.017211 | - | - |
Oct-16 2024 | $0.017191 | $0.017115 | $0.017332 | $0.017115 | - | - |
Oct-15 2024 | $0.017066 | $0.016827 | $0.01735 | $0.017294 | - | - |
Oct-14 2024 | $0.017336 | $0.016127 | $0.017336 | $0.016127 | - | - |
Oct-13 2024 | $0.016164 | $0.016069 | $0.017243 | $0.016286 | - | - |