Market Cap $2.18T
-2.42%
Volume 24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.015932 | $0.01578 | $0.016338 | $0.016194 | - | - |
Aug-13 2024 | $0.016177 | $0.01572 | $0.016209 | $0.016063 | - | - |
Aug-12 2024 | $0.016291 | $0.015202 | $0.016291 | $0.015416 | - | - |
Aug-11 2024 | $0.015357 | $0.015357 | $0.016313 | $0.015922 | - | - |
Aug-10 2024 | $0.015833 | $0.01566 | $0.016022 | $0.015738 | - | - |
Aug-09 2024 | $0.015549 | $0.015484 | $0.016049 | $0.016049 | - | - |
Aug-08 2024 | $0.016157 | $0.014252 | $0.016157 | $0.014252 | - | - |
Aug-07 2024 | $0.014371 | $0.014196 | $0.015316 | $0.014917 | - | - |
Aug-06 2024 | $0.014947 | $0.014461 | $0.01525 | $0.014461 | - | - |
Aug-05 2024 | $0.01453 | $0.013079 | $0.01587 | $0.01587 | - | - |
Aug-04 2024 | $0.015961 | $0.015734 | $0.016849 | $0.016783 | - | - |
Aug-03 2024 | $0.016712 | $0.016635 | $0.017524 | $0.017453 | - | - |
Aug-02 2024 | $0.017511 | $0.017454 | $0.018803 | $0.018803 | - | - |
Aug-01 2024 | $0.01873 | $0.018074 | $0.018968 | $0.018856 | - | - |
Jul-31 2024 | $0.018849 | $0.018846 | $0.019586 | $0.019316 | - | - |